LastChg. % 1DChg. Abs.
1,892.69+4.08%+74.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.65004/10/2025
14:02:49
+3.40%
+0.350
 CWBAH16,924182,690
PORR AG
AT0000609607
25.80004/10/2025
14:02:24
+3.41%
+0.850
 CWBAH229,7926,038,139
ANDRITZ AG
AT0000730007
51.05004/10/2025
14:04:31
+1.69%
+0.850
 CWBAH113,3866,010,258
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.78004/10/2025
14:05:12
+4.25%
+0.480
 CWBAH200,3742,444,292
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.92004/10/2025
13:50:24
+6.30%
+1.300
 CWBAH86,3921,884,233
FACC AG
AT00000FACC2
6.70004/10/2025
14:05:20
+6.35%
+0.400
 CWBAH121,540832,237
VOESTALPINE AG
AT0000937503
20.54004/10/2025
14:04:22
+2.29%
+0.460
 CWBAH478,27010,270,418
WIENERBERGER AG
AT0000831706
28.42004/10/2025
14:04:25
+3.72%
+1.020
 CWBAH227,8466,719,662
ZUMTOBEL GROUP AG
AT0000837307
4.52004/10/2025
13:29:49
+0.44%
+0.020
 CWBAH47,618221,941
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/10/2025
13:44:43
+3.73%
+0.900
 CWBAH1,37434,490
STRABAG SE
AT000000STR1
63.30004/10/2025
13:54:35
+2.76%
+1.700
 CWBAH46,3643,007,697
TELEKOM AUSTRIA AG
AT0000720008
8.16004/10/2025
14:01:03
-0.61%
-0.050
 CWBAH58,676481,402
UNIQA INSURANCE GROUP AG
AT0000821103
9.27004/10/2025
13:54:45
+2.54%
+0.230
 CWBAH244,5142,278,673
VERBUND AG KAT. A
AT0000746409
63.25004/10/2025
13:59:56
+2.76%
+1.700
 CWBAH121,3627,729,571
VIENNA INSURANCE GROUP AG
AT0000908504
37.65004/10/2025
13:54:46
+2.17%
+0.800
 CWBAH111,2304,306,911
POLYTEC HOLDING AG
AT0000A00XX9
2.57004/10/2025
13:51:54
+3.63%
+0.090
 CWBAH50,270127,322
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.24004/10/2025
14:02:06
+5.15%
+1.040
 CWBAH781,21817,057,706
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.40004/10/2025
13:55:53
+6.20%
+2.300
 CWBAH3,096119,074
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.40004/10/2025
14:04:42
+4.26%
+1.200
 CWBAH116,8603,595,481
SEMPERIT AG HOLDING
AT0000785555
12.70004/10/2025
13:41:48
+1.60%
+0.200
 CWBAH12,476161,828
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.52004/10/2025
14:03:30
+1.88%
+0.120
 CWBAH25,910176,195
LENZING AG
AT0000644505
24.90004/10/2025
13:58:35
+5.96%
+1.400
 CWBAH151,5623,909,153
MAYR-MELNHOF KARTON AG
AT0000938204
73.90004/10/2025
14:01:34
+5.12%
+3.600
 CWBAH19,5061,437,204
OMV AG
AT0000743059
42.24004/10/2025
14:04:21
+3.83%
+1.560
 CWBAH687,62029,485,744
OESTERREICHISCHE POST AG
AT0000APOST4
30.85004/10/2025
13:47:51
+0.82%
+0.250
 CWBAH65,8162,034,529
PALFINGER AG
AT0000758305
25.50004/10/2025
13:50:38
+4.51%
+1.100
 CWBAH57,0541,493,176
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135.00004/10/2025
14:03:34
+9.05%
+11.200
 CWBAH65,7608,915,567
ERSTE GROUP BANK AG
AT0000652011
58.20004/10/2025
14:04:40
+5.91%
+3.250
 CWBAH894,67854,463,202
EVN AG
AT0000741053
21.00004/10/2025
13:58:11
+3.45%
+0.700
 CWBAH52,8581,113,122
FLUGHAFEN WIEN AG
AT00000VIE62
53.80004/10/2025
12:54:13
+1.51%
+0.800
 CWBAH1,13661,378
CPI EUROPE AG
AT0000A21KS2
17.00004/10/2025
13:11:00
+3.03%
+0.500
 CWBAH106,0421,807,896
UBM DEVELOPMENT AG
AT0000815402
19.85004/10/2025
13:47:51
+2.32%
+0.450
 CWBAH2,56650,763
BAWAG GROUP AG
AT0000BAWAG2
84.70004/10/2025
14:03:49
+6.27%
+5.000
 CWBAH218,00219,185,357
FREQUENTIS AG
ATFREQUENT09
33.70004/10/2025
14:01:30
-0.88%
-0.300
 CWBAH28,8721,015,385
ADDIKO BANK AG
AT000ADDIKO0
19.50004/10/2025
11:16:32
-1.27%
-0.250
 CWBAH1,84035,525
PIERER MOBILITY AG
AT0000KTMI02
14.64004/10/2025
14:00:58
-2.14%
-0.320
 CWBAH40,262616,405
RHI MAGNESITA
NL0012650360
34.40004/10/2025
12:10:46
+4.88%
+1.600
 CWBAH2,21478,435
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/10/2025
11:57:03
+5.71%
+0.320
 lWBAH1,0005,920
EUROTELESITES AG
AT000000ETS9
4.92004/10/2025
12:52:22
+0.61%
+0.030
 CWBAH20,580101,914

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas