LastChg. % 1DChg. Abs.
1,764.46-0.24%-4.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
PORR AG
AT0000609607
16.38012/04/2024
09:05:31
+0.61%
+0.100
 CWBAH9,510155,587
ANDRITZ AG
AT0000730007
49.38012/04/2024
09:13:32
-5.58%
-2.920
 CWBAH86,0184,302,864
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.20012/04/2024
09:12:29
+1.93%
+0.250
 CWBAH36,532478,175
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.68012/04/2024
09:10:21
+0.17%
+0.040
 CWBAH4,766113,186
FACC AG
AT00000FACC2
6.38012/04/2024
09:04:15
-1.24%
-0.080
 CWBAH2,32014,802
VOESTALPINE AG
AT0000937503
18.12012/04/2024
09:12:12
-0.11%
-0.020
 CWBAH81,1981,463,628
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
WIENERBERGER AG
AT0000831706
26.96012/04/2024
09:10:01
+0.45%
+0.120
 CWBAH2,48867,079
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
STRABAG SE
AT000000STR1
38.60012/04/2024
09:04:21
-1.53%
-0.600
 CWBAH1044,014
TELEKOM AUSTRIA AG
AT0000720008
7.81012/04/2024
09:11:08
+0.13%
+0.010
 CWBAH1,1989,353
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:05:35
+0.70%
+0.050
 CWBAH29,508212,505
VERBUND AG KAT. A
AT0000746409
74.65012/04/2024
09:09:22
-0.73%
-0.550
 CWBAH3,082231,051
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:12:37
-0.34%
-0.100
 CWBAH61418,052
POLYTEC HOLDING AG
AT0000A00XX9
2.10012/04/2024
09:04:09
0.00%
0.000
 CWBAH4,0008,400
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.68012/04/2024
09:13:33
+0.81%
+0.150
 CWBAH13,240247,658
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.95012/04/2024
09:11:46
+1.01%
+0.300
 CWBAH7,556225,003
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/04/2024
09:04:00
-1.95%
-0.120
 CWBAH1,1006,644
LENZING AG
AT0000644505
29.95012/04/2024
09:01:59
+1.35%
+0.400
 CWBAH2,76882,545
MAYR-MELNHOF KARTON AG
AT0000938204
69.60012/04/2024
09:05:36
+0.14%
+0.100
 CWBAH26418,351
OMV AG
AT0000743059
38.24012/04/2024
09:08:24
+0.68%
+0.260
 CWBAH7,356281,522
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:00:19
+1.22%
+0.350
 CWBAH3,778109,751
PALFINGER AG
AT0000758305
19.60012/04/2024
09:05:45
+0.41%
+0.080
 CWBAH3,03259,427
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.80012/04/2024
09:08:06
-0.12%
-0.200
 CWBAH21635,597
ERSTE GROUP BANK AG
AT0000652011
53.14012/04/2024
09:10:38
0.00%
0.000
 CWBAH25,3341,345,157
EVN AG
AT0000741053
24.10012/04/2024
09:09:18
0.00%
0.000
 CWBAH6,780164,408
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
IMMOFINANZ AG
AT0000A21KS2
14.90012/04/2024
09:00:24
0.00%
0.000
 CWBAH2,48237,220
UBM DEVELOPMENT AG
AT0000815402
16.80012/04/2024
09:04:51
0.00%
0.000
 CWBAH5629,508
BAWAG GROUP AG
AT0000BAWAG2
74.50012/04/2024
09:14:00
+0.07%
+0.050
 CWBAH12,804957,509
FREQUENTIS AG
ATFREQUENT09
26.40012/04/2024
09:05:07
+0.76%
+0.200
 CWBAH2,00052,600
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
PIERER MOBILITY AG
AT0000KTMI02
12.70012/04/2024
09:13:37
+4.10%
+0.500
 CWBAH10,996137,030
RHI MAGNESITA
NL0012650360
37.70012/04/2024
09:10:33
+1.62%
+0.600
 CWBAH2147,936
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
EUROTELESITES AG
AT000000ETS9
4.80012/04/2024
09:04:08
0.00%
0.000
 CWBAH200960

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas