LastChg. % 1DChg. Abs.
2,576.52+0.21%+5.51

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
15.84012/18/2025
17:28:24
+4.49%
+0.680
 DWBAH34,652534,638
PORR AG
AT0000609607
31.20012/18/2025
17:35:20
+2.97%
+0.900
 DWBAH127,2763,927,023
EVN AG
AT0000741053
27.80012/18/2025
17:35:29
+2.96%
+0.800
 DWBAH282,3487,752,738
PALFINGER AG
AT0000758305
33.35012/18/2025
17:35:24
+2.30%
+0.750
 DWBAH20,890691,677
ANDRITZ AG
AT0000730007
65.25012/18/2025
17:35:27
+1.87%
+1.200
 DWBAH312,59220,233,139
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00012/18/2025
17:35:06
+1.62%
+3.200
 DWBAH42,7568,494,010
LENZING AG
AT0000644505
22.45012/18/2025
17:35:06
+1.58%
+0.350
 DWBAH147,4603,251,924
STRABAG SE
AT000000STR1
78.80012/18/2025
17:35:27
+1.16%
+0.900
 DWBAH66,8665,244,475
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40012/18/2025
17:35:07
+0.88%
+0.100
 DWBAH13,440152,552
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.80012/18/2025
17:35:13
+0.85%
+0.250
 DWBAH131,9623,889,021
ERSTE GROUP BANK AG
AT0000652011
99.90012/18/2025
17:35:05
+0.76%
+0.750
 DWBAH937,65893,536,908
CPI EUROPE AG
AT0000A21KS2
15.68012/18/2025
17:35:13
+0.64%
+0.100
 DWBAH103,8301,619,531
MAYR-MELNHOF KARTON AG
AT0000938204
84.90012/18/2025
17:35:02
+0.59%
+0.500
 DWBAH15,2621,273,653
OMV AG
AT0000743059
46.56012/18/2025
17:35:07
+0.56%
+0.260
 DWBAH453,13221,084,190
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/18/2025
17:35:28
+0.49%
+0.150
 DWBAH99,1563,055,819
SEMPERIT AG HOLDING
AT0000785555
12.80012/18/2025
17:35:01
+0.47%
+0.060
 DWBAH29,548373,428
ZUMTOBEL GROUP AG
AT0000837307
3.50012/18/2025
17:35:23
+0.43%
+0.015
 DWBAH66,312229,622
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/18/2025
17:35:10
+0.41%
+0.100
 DWBAH9,622231,599
WIENERBERGER AG
AT0000831706
30.70012/18/2025
17:36:17
+0.39%
+0.120
 DWBAH444,81213,610,960
SBO AG
AT0000946652
27.25012/18/2025
17:35:19
+0.37%
+0.100
 DWBAH53,9141,466,009
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.80012/17/2025
14:42:48
+0.35%
+0.020
 DWBAH3,99023,150
POLYTEC HOLDING AG
AT0000A00XX9
3.35012/18/2025
17:35:23
+0.30%
+0.010
 DWBAH46,256153,585
BAWAG GROUP AG
AT0000BAWAG2
121.90012/18/2025
17:35:09
+0.25%
+0.300
 DWBAH401,88648,945,900
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00012/18/2025
17:39:29
+0.17%
+0.040
 DWBAH143,9163,313,856
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76012/18/2025
17:35:04
0.00%
0.000
 DWBAH16,24293,706
ADDIKO BANK AG
AT000ADDIKO0
22.00012/18/2025
17:35:09
0.00%
0.000
 DWBAH2,11046,013
RHI MAGNESITA
NL0012650360
30.70012/18/2025
11:23:07
0.00%
0.000
 DWBAH2,09863,734
VERBUND AG KAT. A
AT0000746409
61.20012/18/2025
17:35:24
-0.08%
-0.050
 DWBAH189,41611,598,266
VOESTALPINE AG
AT0000937503
38.38012/18/2025
17:35:04
-0.26%
-0.100
 DWBAH695,10826,535,120
TELEKOM AUSTRIA AG
AT0000720008
8.62012/18/2025
17:35:02
-0.46%
-0.040
 DWBAH182,4921,576,115
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/18/2025
17:29:26
-0.87%
-0.400
 DWBAH3,432156,101
UBM DEVELOPMENT AG
AT0000815402
20.80012/18/2025
17:35:00
-0.95%
-0.200
 DWBAH18,458378,234
FACC AG
AT00000FACC2
11.60012/18/2025
17:35:22
-1.02%
-0.120
 DWBAH30,584351,896
UNIQA INSURANCE GROUP AG
AT0000821103
15.30012/18/2025
17:35:18
-1.29%
-0.200
 DWBAH296,6804,527,178
EUROTELESITES AG
AT000000ETS9
4.52012/18/2025
17:29:30
-1.53%
-0.070
 DWBAH10,25446,883
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.22012/18/2025
17:37:52
-2.63%
-0.980
 DWBAH1,049,80438,055,260
FLUGHAFEN WIEN AG
AT00000VIE62
54.40012/18/2025
17:35:13
-2.86%
-1.600
 DWBAH54229,631
VIENNA INSURANCE GROUP AG
AT0000908504
64.50012/18/2025
17:44:29
-3.01%
-2.000
 DWBAH289,37218,692,590
FREQUENTIS AG
ATFREQUENT09
66.40012/18/2025
17:35:20
-3.77%
-2.600
 DWBAH19,1721,288,227

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas