LastChg. % 1DChg. Abs.
1,748.56+0.23%+4.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:54:34
+8.17%
+0.680
 CWBAH73,838642,514
VERBUND AG KAT. A
AT0000746409
75.15011/21/2024
15:54:25
+3.02%
+2.200
 CWBAH63,0924,721,538
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
15:50:19
+2.92%
+0.210
 CWBAH414,9823,069,527
EUROTELESITES AG
AT000000ETS9
4.80011/21/2024
15:41:12
+1.91%
+0.090
 CWBAH45,334214,790
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
EVN AG
AT0000741053
24.85011/21/2024
15:53:54
+1.84%
+0.450
 CWBAH20,516507,759
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/21/2024
15:39:03
+1.37%
+0.150
 CWBAH35,580392,227
OMV AG
AT0000743059
38.88011/21/2024
15:52:36
+1.20%
+0.460
 CWBAH194,8287,540,558
FACC AG
AT00000FACC2
6.20011/21/2024
15:50:08
+1.14%
+0.070
 CWBAH32,666202,579
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:28:08
+0.87%
+0.250
 CWBAH16,112465,717
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
15:23:24
+0.53%
+0.150
 CWBAH14,676420,448
TELEKOM AUSTRIA AG
AT0000720008
7.78011/21/2024
15:28:17
+0.52%
+0.040
 CWBAH23,650183,000
LENZING AG
AT0000644505
30.15011/21/2024
15:47:51
+0.50%
+0.150
 CWBAH60,0081,794,481
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
15:54:02
+0.27%
+0.040
 CWBAH71,3901,069,801
ERSTE GROUP BANK AG
AT0000652011
51.86011/21/2024
15:54:22
+0.23%
+0.120
 CWBAH201,24610,385,401
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.02011/21/2024
15:53:57
+0.11%
+0.020
 CWBAH113,1462,026,458
ANDRITZ AG
AT0000730007
51.15011/21/2024
15:53:52
+0.10%
+0.050
 CWBAH80,9844,135,024
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
S IMMO AG
AT0000652250
22.10011/21/2024
15:50:52
0.00%
0.000
 CWBAH3,61679,930
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.48011/21/2024
15:50:51
-0.27%
-0.060
 CWBAH33,380748,196
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
15:42:14
-0.38%
-0.200
 CWBAH4,762252,521
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:54:32
-0.41%
-0.300
 CWBAH81,0705,861,793
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
STRABAG SE
AT000000STR1
38.10011/21/2024
15:45:17
-0.52%
-0.200
 CWBAH5,958229,120
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
15:52:35
-0.84%
-0.600
 CWBAH10,784764,685
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
PALFINGER AG
AT0000758305
19.44011/21/2024
15:42:43
-1.12%
-0.220
 CWBAH21,762427,037
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84011/21/2024
15:51:55
-1.16%
-0.080
 CWBAH7,76853,529
PORR AG
AT0000609607
15.22011/21/2024
15:52:56
-1.30%
-0.200
 CWBAH42,130646,475
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
WIENERBERGER AG
AT0000831706
26.38011/21/2024
15:54:22
-1.64%
-0.440
 CWBAH88,8202,363,708
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:42:10
-2.27%
-0.050
 CWBAH32,82471,562
VOESTALPINE AG
AT0000937503
17.85011/21/2024
15:47:57
-2.30%
-0.420
 CWBAH368,5106,621,564
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.40011/21/2024
15:45:02
-2.46%
-4.000
 CWBAH7,0981,141,253
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.85011/21/2024
15:54:37
-5.59%
-0.820
 CWBAH536,4547,627,994
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
15:54:42
-6.23%
-1.900
 CWBAH227,7166,490,054

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas