LastChg. % 1DChg. Abs.
1,974.73-0.16%-3.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
13.46004/17/2025
17:35:16
+2.75%
+0.360
 DWBAH2,88238,505
ZUMTOBEL GROUP AG
AT0000837307
4.50504/17/2025
17:35:14
+2.39%
+0.105
 DWBAH4,02618,041
MAYR-MELNHOF KARTON AG
AT0000938204
77.80004/17/2025
17:35:05
+2.23%
+1.700
 DWBAH7,490579,149
UNIQA INSURANCE GROUP AG
AT0000821103
9.90004/17/2025
17:36:52
+2.06%
+0.200
 DWBAH402,4223,962,210
EUROTELESITES AG
AT000000ETS9
5.04004/17/2025
17:35:10
+2.02%
+0.100
 DWBAH19,55497,383
PALFINGER AG
AT0000758305
26.50004/17/2025
17:35:18
+1.92%
+0.500
 DWBAH105,6982,811,037
FREQUENTIS AG
ATFREQUENT09
39.10004/17/2025
17:39:40
+1.82%
+0.700
 DWBAH19,684768,843
OESTERREICHISCHE POST AG
AT0000APOST4
30.20004/17/2025
17:35:11
+1.68%
+0.500
 DWBAH79,3202,380,825
TELEKOM AUSTRIA AG
AT0000720008
8.62004/17/2025
17:35:21
+1.53%
+0.130
 DWBAH79,294677,640
VIENNA INSURANCE GROUP AG
AT0000908504
39.90004/17/2025
17:35:11
+1.53%
+0.600
 DWBAH53,2542,118,027
EVN AG
AT0000741053
22.15004/17/2025
17:35:16
+1.37%
+0.300
 DWBAH93,1682,051,341
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.10004/17/2025
17:35:20
+1.26%
+0.300
 DWBAH8,134194,776
CPI EUROPE AG
AT0000A21KS2
17.93004/17/2025
17:35:01
+0.90%
+0.160
 DWBAH93,8121,676,220
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.64004/17/2025
17:35:06
+0.80%
+0.100
 DWBAH81,6061,027,761
PIERER MOBILITY AG
AT0000KTMI02
13.18004/17/2025
17:35:13
+0.76%
+0.100
 DWBAH27,656364,509
FLUGHAFEN WIEN AG
AT00000VIE62
54.40004/17/2025
16:24:09
+0.74%
+0.400
 DWBAH44223,748
VERBUND AG KAT. A
AT0000746409
66.75004/17/2025
17:35:28
+0.68%
+0.450
 DWBAH265,88017,709,043
LENZING AG
AT0000644505
26.50004/17/2025
17:38:36
+0.57%
+0.150
 DWBAH48,6141,279,572
ADDIKO BANK AG
AT000ADDIKO0
19.40004/17/2025
17:35:06
+0.52%
+0.100
 DWBAH1,20823,342
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.80004/17/2025
17:35:27
+0.51%
+0.200
 DWBAH43417,317
ANDRITZ AG
AT0000730007
53.00004/17/2025
17:35:15
+0.28%
+0.150
 DWBAH51,2282,708,057
VOESTALPINE AG
AT0000937503
21.40004/17/2025
17:35:29
+0.19%
+0.040
 DWBAH280,1605,970,049
BAWAG GROUP AG
AT0000BAWAG2
88.80004/17/2025
17:35:27
+0.11%
+0.100
 DWBAH213,69218,969,969
OMV AG
AT0000743059
42.84004/17/2025
17:37:31
+0.09%
+0.040
 DWBAH1,087,88046,610,334
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90004/17/2025
17:35:06
0.00%
0.000
 DWBAH3,58638,761
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.16004/17/2025
17:35:07
0.00%
0.000
 DWBAH66,9281,616,751
UBM DEVELOPMENT AG
AT0000815402
19.00004/17/2025
17:28:04
0.00%
0.000
 DWBAH5,05095,872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132.80004/17/2025
17:35:08
-0.45%
-0.600
 DWBAH36,0584,749,434
WIENERBERGER AG
AT0000831706
29.74004/17/2025
17:39:26
-0.60%
-0.180
 DWBAH349,23810,379,998
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.62004/17/2025
17:37:48
-0.73%
-0.160
 DWBAH648,78013,977,239
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.66004/17/2025
17:35:28
-0.89%
-0.060
 DWBAH3,05820,287
FACC AG
AT00000FACC2
6.76004/17/2025
17:35:28
-1.31%
-0.090
 DWBAH65,864441,624
ERSTE GROUP BANK AG
AT0000652011
61.65004/17/2025
17:35:23
-1.52%
-0.950
 DWBAH510,85631,613,603
POLYTEC HOLDING AG
AT0000A00XX9
2.51004/17/2025
17:35:02
-1.57%
-0.040
 DWBAH11,89229,935
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82004/17/2025
15:45:45
-1.69%
-0.100
 DWBAH1,2007,010
RHI MAGNESITA
NL0012650360
34.50004/17/2025
17:35:07
-1.99%
-0.700
 DWBAH3,064106,973
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.30004/17/2025
17:35:01
-2.26%
-0.700
 DWBAH89,6742,728,036
STRABAG SE
AT000000STR1
69.90004/17/2025
17:35:08
-2.78%
-2.000
 DWBAH38,4022,683,604
PORR AG
AT0000609607
28.05004/17/2025
17:41:56
-3.61%
-1.050
 DWBAH43,4161,228,925

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas