LastChg. % 1DChg. Abs.
1,761.01+0.31%+5.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.69011/22/2024
17:36:23
-2.21%
-0.310
 DWBAH500,4926,739,140
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/22/2024
17:35:29
+0.44%
+0.100
 DWBAH1,47833,934
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.10011/22/2024
17:35:29
0.00%
0.000
 DWBAH40,406446,988
ZUMTOBEL GROUP AG
AT0000837307
4.98011/22/2024
17:35:29
-0.20%
-0.010
 DWBAH9,92449,365
ANDRITZ AG
AT0000730007
52.05011/22/2024
17:35:29
+1.26%
+0.650
 DWBAH151,2047,859,491
UBM DEVELOPMENT AG
AT0000815402
17.30011/22/2024
17:35:28
-1.98%
-0.350
 DWBAH12,210212,881
EUROTELESITES AG
AT000000ETS9
4.85011/22/2024
17:35:27
+1.04%
+0.050
 DWBAH18,56690,322
FACC AG
AT00000FACC2
6.27011/22/2024
17:35:27
+0.80%
+0.050
 DWBAH11,57871,762
SEMPERIT AG HOLDING
AT0000785555
11.46011/22/2024
17:35:26
-0.87%
-0.100
 DWBAH27,412317,296
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/22/2024
17:35:26
0.00%
0.000
 DWBAH4,27829,517
VERBUND AG KAT. A
AT0000746409
75.75011/22/2024
17:35:23
+0.20%
+0.150
 DWBAH294,20622,240,548
VOESTALPINE AG
AT0000937503
18.28011/22/2024
17:35:22
+1.84%
+0.330
 DWBAH810,29214,686,745
PORR AG
AT0000609607
15.90011/22/2024
17:35:21
+4.88%
+0.740
 DWBAH121,1021,895,015
IMMOFINANZ AG
AT0000A21KS2
15.28011/22/2024
17:35:21
+0.92%
+0.140
 DWBAH198,9303,034,429
WIENERBERGER AG
AT0000831706
26.66011/22/2024
17:35:21
+0.60%
+0.160
 DWBAH294,1387,827,028
FREQUENTIS AG
ATFREQUENT09
23.60011/22/2024
17:35:20
-1.26%
-0.300
 DWBAH6,150146,114
PIERER MOBILITY AG
AT0000KTMI02
10.40011/22/2024
17:35:20
+14.29%
+1.300
 DWBAH173,9121,750,576
RHI MAGNESITA
NL0012650360
37.70011/22/2024
17:35:18
+2.17%
+0.800
 DWBAH1,73665,237
EVN AG
AT0000741053
24.95011/22/2024
17:35:18
-0.99%
-0.250
 DWBAH83,9462,102,570
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.90011/22/2024
17:35:18
+1.23%
+0.350
 DWBAH84,6862,450,797
PALFINGER AG
AT0000758305
19.64011/22/2024
17:35:18
+0.72%
+0.140
 DWBAH35,386694,083
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/22/2024
17:35:14
0.00%
0.000
 DWBAH28,90262,297
UNIQA INSURANCE GROUP AG
AT0000821103
7.35011/22/2024
17:35:14
+0.68%
+0.050
 DWBAH218,4681,604,580
MAYR-MELNHOF KARTON AG
AT0000938204
71.70011/22/2024
17:35:13
+2.43%
+1.700
 DWBAH29,0282,061,807
ERSTE GROUP BANK AG
AT0000652011
51.98011/22/2024
17:35:13
-0.04%
-0.020
 DWBAH1,011,79452,504,990
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.85011/22/2024
17:35:10
-1.27%
-0.230
 DWBAH562,80010,060,869
OMV AG
AT0000743059
38.86011/22/2024
17:35:10
-0.26%
-0.100
 DWBAH524,91220,419,689
STRABAG SE
AT000000STR1
38.95011/22/2024
17:35:10
+0.91%
+0.350
 DWBAH6,642257,344
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.00011/22/2024
17:35:08
-0.63%
-1.000
 DWBAH11,2241,777,144
LENZING AG
AT0000644505
29.55011/22/2024
17:35:08
+1.03%
+0.300
 DWBAH58,2981,707,813
ADDIKO BANK AG
AT000ADDIKO0
19.80011/22/2024
17:35:07
0.00%
0.000
 DWBAH3987,839
FLUGHAFEN WIEN AG
AT00000VIE62
53.60011/22/2024
17:35:06
+0.37%
+0.200
 DWBAH40621,558
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.98011/22/2024
17:35:05
+1.59%
+0.360
 DWBAH225,8345,172,385
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/22/2024
17:35:05
-0.84%
-0.300
 DWBAH2,27881,019
OESTERREICHISCHE POST AG
AT0000APOST4
28.95011/22/2024
17:35:05
+0.87%
+0.250
 DWBAH54,5061,576,979
S IMMO AG
AT0000652250
22.10011/22/2024
17:35:04
-0.45%
-0.100
 DWBAH6,344140,868
BAWAG GROUP AG
AT0000BAWAG2
73.45011/22/2024
17:35:03
+0.14%
+0.100
 DWBAH218,86415,994,766
TELEKOM AUSTRIA AG
AT0000720008
7.77011/22/2024
17:35:01
-0.38%
-0.030
 DWBAH83,574649,906
VIENNA INSURANCE GROUP AG
AT0000908504
29.10011/22/2024
17:35:00
+0.69%
+0.200
 DWBAH42,4601,231,826
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58011/22/2024
16:14:51
+5.45%
+0.030
 DWBAH36,70021,110
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 DWBAH422

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas