LastChg. % 1DChg. Abs.
2,104.17-0.27%-5.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
27.65003/13/2025
16:01:05
+4.34%
+1.150
 CWBAH101,8342,788,002
VOESTALPINE AG
AT0000937503
24.78003/13/2025
16:05:50
+3.08%
+0.740
 CWBAH322,7047,919,907
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.60003/13/2025
15:34:02
+2.12%
+0.800
 CWBAH8,376316,270
PORR AG
AT0000609607
27.10003/13/2025
15:57:34
+1.88%
+0.500
 CWBAH185,8084,974,214
UBM DEVELOPMENT AG
AT0000815402
20.80003/13/2025
14:56:23
+1.46%
+0.300
 CWBAH18,958397,172
VIENNA INSURANCE GROUP AG
AT0000908504
37.35003/13/2025
16:08:18
+1.22%
+0.450
 CWBAH48,8781,813,552
TELEKOM AUSTRIA AG
AT0000720008
8.78003/13/2025
16:07:04
+1.15%
+0.100
 CWBAH112,032976,424
POLYTEC HOLDING AG
AT0000A00XX9
2.81003/13/2025
13:57:26
+1.08%
+0.030
 CWBAH24,40867,448
EVN AG
AT0000741053
21.90003/13/2025
16:00:05
+0.92%
+0.200
 CWBAH76,0901,668,094
VERBUND AG KAT. A
AT0000746409
70.20003/13/2025
16:08:24
+0.86%
+0.600
 CWBAH38,5202,703,111
OESTERREICHISCHE POST AG
AT0000APOST4
31.30003/13/2025
16:02:53
+0.81%
+0.250
 CWBAH71,7082,235,516
FACC AG
AT00000FACC2
7.26003/13/2025
14:50:04
+0.41%
+0.030
 CWBAH33,778244,517
FREQUENTIS AG
ATFREQUENT09
36.10003/13/2025
16:04:48
+0.28%
+0.100
 CWBAH3,396122,724
ADDIKO BANK AG
AT000ADDIKO0
19.90003/13/2025
15:06:25
+0.25%
+0.050
 CWBAH9,678192,584
SEMPERIT AG HOLDING
AT0000785555
14.00003/13/2025
14:02:03
0.00%
0.000
 CWBAH16,086223,910
OMV AG
AT0000743059
44.14003/13/2025
16:08:00
0.00%
0.000
 CWBAH309,01013,707,312
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.80003/13/2025
15:59:50
-0.11%
-0.200
 CWBAH24,6004,635,910
ERSTE GROUP BANK AG
AT0000652011
64.80003/13/2025
16:08:25
-0.31%
-0.200
 CWBAH144,9329,393,119
FLUGHAFEN WIEN AG
AT00000VIE62
53.40003/13/2025
15:26:03
-0.37%
-0.200
 CWBAH85645,687
UNIQA INSURANCE GROUP AG
AT0000821103
9.11003/13/2025
15:50:26
-0.44%
-0.040
 CWBAH260,4322,384,805
LENZING AG
AT0000644505
27.85003/13/2025
15:57:38
-0.54%
-0.150
 CWBAH22,122617,634
WIENERBERGER AG
AT0000831706
34.48003/13/2025
16:08:09
-0.58%
-0.200
 CWBAH162,3345,620,288
STRABAG SE
AT000000STR1
67.50003/13/2025
16:08:01
-0.74%
-0.500
 CWBAH42,7502,900,328
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.02003/13/2025
16:07:36
-0.81%
-0.180
 CWBAH49,6841,094,359
ANDRITZ AG
AT0000730007
58.35003/13/2025
16:05:21
-0.93%
-0.550
 CWBAH53,1463,119,007
CPI EUROPE AG
AT0000A21KS2
15.82003/13/2025
16:04:59
-1.25%
-0.200
 CWBAH50,054795,889
ZUMTOBEL GROUP AG
AT0000837307
4.70003/13/2025
16:00:22
-1.26%
-0.060
 CWBAH32,356152,879
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.20003/13/2025
14:53:39
-1.37%
-0.100
 CWBAH1,1708,524
BAWAG GROUP AG
AT0000BAWAG2
96.75003/13/2025
16:08:16
-1.38%
-1.350
 CWBAH63,6966,207,301
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.83003/13/2025
16:08:11
-1.38%
-0.180
 CWBAH174,0002,249,846
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
33.65003/13/2025
15:48:21
-1.61%
-0.550
 CWBAH10,316349,840
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.60003/13/2025
16:07:32
-1.61%
-0.420
 CWBAH344,1648,818,697
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60003/13/2025
15:12:11
-1.85%
-0.200
 CWBAH21,608230,849
PIERER MOBILITY AG
AT0000KTMI02
18.15003/13/2025
15:43:44
-1.89%
-0.350
 CWBAH17,824327,125
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.95003/10/2025
14:28:45
-1.98%
-0.120
 CWBAH1,4348,532
EUROTELESITES AG
AT000000ETS9
5.19003/13/2025
15:01:33
-2.08%
-0.110
 CWBAH2,23611,460
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.10003/13/2025
15:26:50
-2.71%
-0.700
 CWBAH6,922175,980
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65003/13/2025
11:50:45
-2.99%
-0.020
 CWBAH14,1009,192
MAYR-MELNHOF KARTON AG
AT0000938204
80.20003/13/2025
16:05:26
-3.37%
-2.800
 CWBAH4,208342,058
RHI MAGNESITA
NL0012650360
39.30003/13/2025
15:44:00
-3.44%
-1.400
 CWBAH19,962800,455

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas