LastChg. % 1DChg. Abs.
1,900.42+0.27%+5.18

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.05001/22/2025
10:30:38
+3.59%
+1.250
 CWBAH86,9623,114,266
IMMOFINANZ AG
AT0000A21KS2
17.20001/22/2025
10:30:36
+3.37%
+0.560
 CWBAH80,6301,362,129
PIERER MOBILITY AG
AT0000KTMI02
16.50001/22/2025
10:26:29
+3.13%
+0.500
 CWBAH7,958129,382
PALFINGER AG
AT0000758305
21.25001/22/2025
10:17:10
+2.66%
+0.550
 CWBAH10,232215,271
SEMPERIT AG HOLDING
AT0000785555
14.10001/22/2025
10:06:39
+2.03%
+0.280
 CWBAH7,438104,737
FACC AG
AT00000FACC2
6.20001/22/2025
10:14:37
+1.97%
+0.120
 CWBAH18,908117,291
LENZING AG
AT0000644505
25.15001/22/2025
10:28:40
+1.82%
+0.450
 CWBAH24,916622,190
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.75001/22/2025
10:17:57
+1.56%
+0.180
 CWBAH21,906257,592
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15001/20/2025
09:04:24
+1.32%
+0.080
 CWBAH9886,076
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/21/2025
17:35:12
+1.25%
+0.300
 CWBAH1,19628,886
RHI MAGNESITA
NL0012650360
41.10001/22/2025
10:30:28
+1.23%
+0.500
 CWBAH64826,642
UNIQA INSURANCE GROUP AG
AT0000821103
8.15001/22/2025
10:25:23
+0.99%
+0.080
 CWBAH46,598378,775
ANDRITZ AG
AT0000730007
53.05001/22/2025
10:29:28
+0.95%
+0.500
 CWBAH18,140959,824
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.26001/22/2025
10:29:55
+0.87%
+0.200
 CWBAH38,994903,760
BAWAG GROUP AG
AT0000BAWAG2
88.25001/22/2025
10:26:01
+0.80%
+0.700
 CWBAH22,1781,949,454
MAYR-MELNHOF KARTON AG
AT0000938204
74.90001/22/2025
09:38:03
+0.54%
+0.400
 CWBAH95070,944
OESTERREICHISCHE POST AG
AT0000APOST4
30.05001/22/2025
10:02:41
+0.50%
+0.150
 CWBAH25,860775,976
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90001/22/2025
10:26:39
+0.46%
+0.050
 CWBAH6,26067,946
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.00001/22/2025
10:00:27
+0.34%
+0.600
 CWBAH2,802492,592
WIENERBERGER AG
AT0000831706
27.04001/22/2025
10:29:59
+0.22%
+0.060
 CWBAH44,7961,208,628
VERBUND AG KAT. A
AT0000746409
73.45001/22/2025
10:29:15
+0.20%
+0.150
 CWBAH13,566998,021
ERSTE GROUP BANK AG
AT0000652011
61.74001/22/2025
10:30:15
+0.19%
+0.120
 CWBAH40,6902,509,578
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67001/20/2025
17:35:11
0.00%
0.000
 CWBAH19,00012,735
POLYTEC HOLDING AG
AT0000A00XX9
2.25001/22/2025
09:19:34
0.00%
0.000
 CWBAH3,3327,497
ADDIKO BANK AG
AT000ADDIKO0
19.00001/21/2025
09:04:21
0.00%
0.000
 CWBAH476
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.94001/22/2025
10:23:25
-0.19%
-0.040
 CWBAH187,9983,912,794
EVN AG
AT0000741053
22.75001/22/2025
10:16:54
-0.22%
-0.050
 CWBAH30,928706,212
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.14001/22/2025
09:56:32
-0.28%
-0.020
 CWBAH10,65676,684
VIENNA INSURANCE GROUP AG
AT0000908504
31.20001/22/2025
10:24:52
-0.32%
-0.100
 CWBAH14,000437,795
PORR AG
AT0000609607
19.26001/22/2025
10:27:33
-0.41%
-0.080
 CWBAH32,294625,972
VOESTALPINE AG
AT0000937503
18.21001/22/2025
10:29:09
-0.49%
-0.090
 CWBAH71,7081,303,955
TELEKOM AUSTRIA AG
AT0000720008
7.91001/22/2025
09:48:02
-0.50%
-0.040
 CWBAH10,00278,956
OMV AG
AT0000743059
38.84001/22/2025
10:25:46
-0.51%
-0.200
 CWBAH32,1701,249,832
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.30001/22/2025
10:18:00
-0.58%
-0.200
 CWBAH2,47885,250
UBM DEVELOPMENT AG
AT0000815402
17.15001/22/2025
10:06:50
-0.58%
-0.100
 CWBAH69812,006
FREQUENTIS AG
ATFREQUENT09
29.50001/22/2025
09:49:57
-1.01%
-0.300
 CWBAH3,19293,522
FLUGHAFEN WIEN AG
AT00000VIE62
52.60001/22/2025
09:04:25
-1.13%
-0.600
 CWBAH1,15660,806
EUROTELESITES AG
AT000000ETS9
5.23001/22/2025
09:46:22
-1.51%
-0.080
 CWBAH5,84430,434
STRABAG SE
AT000000STR1
41.80001/22/2025
10:29:28
-1.53%
-0.650
 CWBAH8,966376,294
ZUMTOBEL GROUP AG
AT0000837307
4.95001/22/2025
10:24:11
-1.79%
-0.090
 CWBAH11,55057,364

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas