LastChg. % 1DChg. Abs.
2,853.65+0.39%+11.08

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.30002/04/2026
15:51:53
+7.94%
+3.700
 CWBAH719,07835,131,988
LENZING AG
AT0000644505
27.10002/04/2026
15:51:48
+6.27%
+1.600
 CWBAH259,5366,945,437
TELEKOM AUSTRIA AG
AT0000720008
9.50002/04/2026
15:46:14
+5.32%
+0.480
 CWBAH96,834891,649
SBO AG
AT0000946652
32.90002/04/2026
15:38:25
+3.95%
+1.250
 CWBAH112,9783,640,908
PALFINGER AG
AT0000758305
38.95002/04/2026
15:46:09
+3.87%
+1.450
 CWBAH62,2142,388,013
OMV AG
AT0000743059
52.20002/04/2026
15:51:21
+3.78%
+1.900
 CWBAH541,91827,946,222
POLYTEC HOLDING AG
AT0000A00XX9
4.28002/04/2026
15:45:31
+3.13%
+0.130
 CWBAH45,444192,098
MAYR-MELNHOF KARTON AG
AT0000938204
99.40002/04/2026
15:49:47
+3.11%
+3.000
 CWBAH13,2341,293,010
ANDRITZ AG
AT0000730007
77.20002/04/2026
15:50:12
+3.00%
+2.250
 CWBAH87,5246,682,379
EUROTELESITES AG
AT000000ETS9
4.40002/04/2026
13:31:32
+1.85%
+0.080
 CWBAH10,05444,368
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60002/04/2026
15:20:52
+1.75%
+0.200
 CWBAH34,718396,453
EVN AG
AT0000741053
29.40002/04/2026
15:52:06
+1.73%
+0.500
 CWBAH53,1761,548,157
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30002/04/2026
14:53:38
+1.65%
+0.800
 CWBAH6,684326,693
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.98002/04/2026
15:28:39
+1.36%
+0.080
 CWBAH11,34467,390
FACC AG
AT00000FACC2
11.50002/04/2026
15:47:00
+1.05%
+0.120
 CWBAH50,622579,170
CPI EUROPE AG
AT0000A21KS2
15.86002/04/2026
15:33:33
+1.02%
+0.160
 CWBAH25,476400,962
RHI MAGNESITA
NL0012650360
33.80002/04/2026
15:35:45
+0.90%
+0.300
 CWBAH11,390384,484
ZUMTOBEL GROUP AG
AT0000837307
3.61002/04/2026
15:52:24
+0.84%
+0.030
 CWBAH59,342213,825
SEMPERIT AG HOLDING
AT0000785555
12.60002/04/2026
14:06:23
+0.64%
+0.080
 CWBAH5,90474,319
OESTERREICHISCHE POST AG
AT0000APOST4
33.70002/04/2026
15:50:05
+0.60%
+0.200
 CWBAH30,9281,034,733
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.16002/04/2026
15:51:02
+0.56%
+0.140
 CWBAH54,6681,368,010
VOESTALPINE AG
AT0000937503
41.68002/04/2026
15:51:25
+0.39%
+0.160
 CWBAH349,89614,496,635
UNIQA INSURANCE GROUP AG
AT0000821103
16.24002/04/2026
15:52:11
+0.37%
+0.060
 CWBAH128,0742,068,325
PORR AG
AT0000609607
36.10002/04/2026
15:48:57
+0.28%
+0.100
 CWBAH42,0221,501,511
VERBUND AG KAT. A
AT0000746409
61.35002/04/2026
15:51:52
+0.25%
+0.150
 CWBAH159,1309,661,188
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.10002/04/2026
15:52:12
+0.14%
+0.060
 CWBAH219,1009,669,921
FLUGHAFEN WIEN AG
AT00000VIE62
56.00002/04/2026
15:26:15
0.00%
0.000
 CWBAH38621,478
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.47002/04/2026
13:37:50
0.00%
0.000
 CWBAH3,64027,212
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/04/2026
13:08:54
-0.38%
-0.100
 CWBAH1,50039,000
BAJAJ MOBILITY AG
AT0000KTMI02
17.82002/04/2026
15:50:26
-0.45%
-0.080
 CWBAH3,24457,668
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.40002/04/2026
15:52:34
-0.51%
-1.000
 CWBAH16,4143,189,896
STRABAG SE
AT000000STR1
89.70002/04/2026
15:52:11
-0.66%
-0.600
 CWBAH19,0981,721,726
VIENNA INSURANCE GROUP AG
AT0000908504
67.50002/04/2026
15:47:33
-0.88%
-0.600
 CWBAH36,3442,452,757
WIENERBERGER AG
AT0000831706
29.06002/04/2026
15:50:58
-0.95%
-0.280
 CWBAH370,58410,791,516
UBM DEVELOPMENT AG
AT0000815402
20.00002/04/2026
14:12:29
-0.99%
-0.200
 CWBAH3,42867,837
ERSTE GROUP BANK AG
AT0000652011
109.50002/04/2026
15:52:11
-1.17%
-1.300
 CWBAH173,44819,047,763
FREQUENTIS AG
ATFREQUENT09
83.60002/04/2026
15:47:00
-1.42%
-1.200
 CWBAH12,2581,037,642
ADDIKO BANK AG
AT000ADDIKO0
26.00002/04/2026
15:06:10
-1.89%
-0.500
 CWBAH54214,268
BAWAG GROUP AG
AT0000BAWAG2
137.90002/04/2026
15:52:16
-2.61%
-3.700
 CWBAH58,1448,096,974

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas