LastChg. % 1DChg. Abs.
1,748.50+0.23%+3.94

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
8.56011/21/2024
09:39:11
+2.88%
+0.240
 CWBAH7,95268,200
FREQUENTIS AG
ATFREQUENT09
24.10011/21/2024
09:21:49
+2.55%
+0.600
 CWBAH43810,580
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
09:16:29
+2.29%
+0.800
 CWBAH60421,623
UNIQA INSURANCE GROUP AG
AT0000821103
7.36011/21/2024
09:47:42
+2.22%
+0.160
 CWBAH100,610738,891
VERBUND AG KAT. A
AT0000746409
74.40011/21/2024
09:46:01
+1.99%
+1.450
 CWBAH5,350394,540
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
09:17:02
+1.85%
+0.010
 CWBAH7,2023,961
STRABAG SE
AT000000STR1
38.85011/21/2024
09:22:00
+1.44%
+0.550
 CWBAH1,53059,148
FACC AG
AT00000FACC2
6.21011/21/2024
09:48:27
+1.31%
+0.080
 CWBAH6,35839,499
EVN AG
AT0000741053
24.65011/21/2024
09:45:30
+1.02%
+0.250
 CWBAH2,35458,045
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.80011/21/2024
09:48:30
+0.89%
+0.130
 CWBAH37,886556,809
OMV AG
AT0000743059
38.76011/21/2024
09:46:17
+0.88%
+0.340
 CWBAH34,9581,354,734
ZUMTOBEL GROUP AG
AT0000837307
4.99011/20/2024
17:35:03
+0.81%
+0.040
 CWBAH19,25496,034
PALFINGER AG
AT0000758305
19.78011/21/2024
09:26:41
+0.61%
+0.120
 CWBAH5,480108,579
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
09:41:47
+0.46%
+0.050
 CWBAH2,49627,457
OESTERREICHISCHE POST AG
AT0000APOST4
28.60011/21/2024
09:43:46
+0.35%
+0.100
 CWBAH5,076145,378
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.94011/21/2024
09:19:20
+0.29%
+0.020
 CWBAH1,0287,115
IMMOFINANZ AG
AT0000A21KS2
15.00011/21/2024
09:48:24
+0.27%
+0.040
 CWBAH2,05030,925
PORR AG
AT0000609607
15.46011/21/2024
09:42:07
+0.26%
+0.040
 CWBAH6,30297,224
TELEKOM AUSTRIA AG
AT0000720008
7.76011/21/2024
09:30:30
+0.26%
+0.020
 CWBAH2281,769
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
09:47:11
+0.18%
+0.040
 CWBAH2,35453,106
VIENNA INSURANCE GROUP AG
AT0000908504
28.75011/21/2024
09:36:03
+0.17%
+0.050
 CWBAH2,26665,411
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
09:04:02
+0.17%
+0.020
 CWBAH2202,552
LENZING AG
AT0000644505
30.05011/21/2024
09:40:10
+0.17%
+0.050
 CWBAH12,974387,588
WIENERBERGER AG
AT0000831706
26.86011/21/2024
09:46:00
+0.15%
+0.040
 CWBAH22,594608,007
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
09:05:39
0.00%
0.000
 CWBAH32736
S IMMO AG
AT0000652250
22.10011/21/2024
09:04:18
0.00%
0.000
 CWBAH3307,293
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
09:04:03
0.00%
0.000
 CWBAH80042,400
UBM DEVELOPMENT AG
AT0000815402
18.20011/21/2024
09:04:22
0.00%
0.000
 CWBAH601,092
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
RHI MAGNESITA
NL0012650360
36.80011/21/2024
09:26:54
0.00%
0.000
 CWBAH2,14478,749
EUROTELESITES AG
AT000000ETS9
4.71011/21/2024
09:04:09
0.00%
0.000
 CWBAH7,42834,986
ERSTE GROUP BANK AG
AT0000652011
51.72011/21/2024
09:48:08
-0.04%
-0.020
 CWBAH51,5202,654,931
ANDRITZ AG
AT0000730007
51.05011/21/2024
09:47:27
-0.10%
-0.050
 CWBAH9,960508,511
MAYR-MELNHOF KARTON AG
AT0000938204
71.10011/21/2024
09:39:31
-0.28%
-0.200
 CWBAH1,744124,571
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161.80011/21/2024
09:36:57
-0.37%
-0.600
 CWBAH666107,495
BAWAG GROUP AG
AT0000BAWAG2
72.40011/21/2024
09:46:00
-0.55%
-0.400
 CWBAH13,702996,273
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.87011/21/2024
09:42:53
-0.72%
-0.130
 CWBAH18,442330,246
VOESTALPINE AG
AT0000937503
18.07011/21/2024
09:47:44
-1.09%
-0.200
 CWBAH106,1561,919,366
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
09:04:08
-2.27%
-0.050
 CWBAH2,2704,881
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.45011/21/2024
09:48:25
-6.72%
-2.050
 CWBAH61,2701,765,955

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas