LastChg. % 1DChg. Abs.
2,499.40-1.52%-38.48

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
51.22010/31/2024
17:03:38
+4.89%
+2.390
CWBAH904,38246,234,208
10.45010/31/2024
16:49:09
+2.45%
+0.250
CWBAH36,478376,960
0.60810/31/2024
16:39:54
+1.33%
+0.008
CWBAH76,64246,132
29.00010/31/2024
16:24:56
+1.05%
+0.300
CWBAH58,0641,667,576
70.95010/31/2024
17:01:19
+1.00%
+0.700
CWBAH105,4267,445,822
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
14.52010/31/2024
16:59:08
+0.28%
+0.040
CWBAH13,774199,699
19.55010/31/2024
16:31:07
+0.26%
+0.050
CWBAH1,49229,166
20.45010/31/2024
17:03:50
+0.25%
+0.050
CWBAH19,660401,417
7.19010/31/2024
16:02:17
+0.14%
+0.010
CWBAH292,4082,096,071
53.00010/31/2024
15:54:15
0.00%
0.000
CWBAH88846,923
22.10010/31/2024
16:41:12
0.00%
0.000
CWBAH6,230137,700
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
4.96510/31/2024
16:49:42
-0.10%
-0.005
CWBAH27,406134,845
27.74010/31/2024
17:03:07
-0.22%
-0.060
CWBAH145,8744,043,962
81.90010/31/2024
17:02:41
-0.24%
-0.200
CWBAH15,9921,310,187
31.20010/31/2024
17:01:57
-0.32%
-0.100
CWBAH15,738486,253
5.32010/31/2024
16:35:52
-0.37%
-0.020
CWBAH9,94653,122
29.05010/31/2024
17:03:41
-0.51%
-0.150
CWBAH20,336594,783
11.52010/31/2024
16:48:44
-0.52%
-0.060
CWBAH11,586133,930
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
6.22010/31/2024
16:54:09
-0.80%
-0.050
CWBAH23,996149,033
36.50010/31/2024
16:14:52
-0.82%
-0.300
CWBAH10,140371,926
38.14010/31/2024
17:02:28
-0.99%
-0.380
CWBAH238,9289,099,860
25.55010/31/2024
16:50:41
-1.35%
-0.350
CWBAH32,802840,260
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
16.67010/31/2024
17:04:00
-1.48%
-0.250
CWBAH284,7684,801,475
27.70010/31/2024
16:40:52
-1.60%
-0.450
CWBAH25,314706,197
19.02010/31/2024
17:02:57
-1.76%
-0.340
CWBAH233,4024,466,491
140.40010/31/2024
17:01:09
-1.96%
-2.800
CWBAH7,3481,038,874
24.40010/31/2024
16:26:21
-2.01%
-0.500
CWBAH4,928121,053
75.60010/31/2024
17:01:03
-2.26%
-1.750
CWBAH61,6984,686,161
2.52010/31/2024
15:29:36
-2.33%
-0.060
CWBAH50,420128,659
37.70010/31/2024
17:02:55
-2.33%
-0.900
CWBAH1,65262,565
24.40010/31/2024
16:55:15
-2.79%
-0.700
CWBAH7,556186,068
7.72010/31/2024
16:42:29
-2.89%
-0.230
CWBAH184,1861,420,848
22.28010/31/2024
17:01:12
-2.96%
-0.680
CWBAH124,2142,805,653
14.72010/31/2024
17:00:47
-3.66%
-0.560
CWBAH241,8243,614,449
12.80010/31/2024
17:02:30
-4.83%
-0.650
CWBAH33,710431,189
16.53010/31/2024
17:02:20
-6.50%
-1.150
CWBAH1,040,24817,723,447
55.25010/31/2024
17:02:59
-9.57%
-5.850
CWBAH365,35220,913,394

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting