LastChg. % 1DChg. Abs.
2,988.83-0.38%-11.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.47003/11/2025
12:03:23
+3.14%
+0.410
 CWBAH212,6922,893,904
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.50003/10/2025
17:35:18
+1.19%
+0.300
 CWBAH6,130155,098
OESTERREICHISCHE POST AG
AT0000APOST4
31.55003/11/2025
12:04:25
+0.80%
+0.250
 CWBAH44,4361,399,794
BAWAG GROUP AG
AT0000BAWAG2
94.80003/11/2025
12:03:19
+0.80%
+0.750
 CWBAH79,2687,491,287
PALFINGER AG
AT0000758305
26.30003/11/2025
12:03:21
+0.77%
+0.200
 CWBAH5,854153,787
RHI MAGNESITA
NL0012650360
41.90003/11/2025
10:01:53
+0.72%
+0.300
 CWBAH2148,847
OMV AG
AT0000743059
44.02003/11/2025
12:05:00
+0.59%
+0.260
 CWBAH142,8466,288,285
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.60003/11/2025
09:18:23
+0.52%
+0.200
 CWBAH81231,343
STRABAG SE
AT000000STR1
66.10003/11/2025
12:03:18
+0.46%
+0.300
 CWBAH32,4982,166,617
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.02003/11/2025
12:03:48
+0.18%
+0.040
 CWBAH27,502604,793
FACC AG
AT00000FACC2
7.10003/11/2025
11:24:16
+0.14%
+0.010
 CWBAH26,758187,674
WIENERBERGER AG
AT0000831706
34.90003/11/2025
12:05:03
+0.11%
+0.040
 CWBAH117,2524,153,137
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.30003/11/2025
11:55:05
0.00%
0.000
 CWBAH6004,380
POLYTEC HOLDING AG
AT0000A00XX9
2.90003/11/2025
11:45:33
0.00%
0.000
 CWBAH29,90086,269
ADDIKO BANK AG
AT000ADDIKO0
19.90003/11/2025
11:43:50
0.00%
0.000
 CWBAH27,088539,004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.70003/11/2025
12:03:34
-0.08%
-0.020
 CWBAH173,8184,470,253
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34.05003/11/2025
12:04:07
-0.15%
-0.050
 CWBAH7,922273,599
ZUMTOBEL GROUP AG
AT0000837307
4.74003/11/2025
12:03:25
-0.42%
-0.020
 CWBAH8,76441,675
TELEKOM AUSTRIA AG
AT0000720008
8.69003/11/2025
12:03:19
-0.46%
-0.040
 CWBAH12,898112,366
EVN AG
AT0000741053
21.60003/11/2025
12:03:28
-0.46%
-0.100
 CWBAH115,7982,509,327
UNIQA INSURANCE GROUP AG
AT0000821103
9.03003/11/2025
12:03:07
-0.55%
-0.050
 CWBAH31,360283,368
VIENNA INSURANCE GROUP AG
AT0000908504
36.40003/11/2025
12:03:33
-0.68%
-0.250
 CWBAH29,7021,089,781
ERSTE GROUP BANK AG
AT0000652011
64.52003/11/2025
12:04:29
-0.74%
-0.480
 CWBAH130,7808,465,775
VERBUND AG KAT. A
AT0000746409
70.45003/11/2025
12:03:26
-0.77%
-0.550
 CWBAH15,6221,102,714
PORR AG
AT0000609607
25.10003/11/2025
11:58:38
-0.79%
-0.200
 CWBAH60,3001,513,587
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60003/11/2025
11:32:31
-0.93%
-0.100
 CWBAH9,504100,935
SEMPERIT AG HOLDING
AT0000785555
14.34003/11/2025
12:03:17
-1.10%
-0.160
 CWBAH77411,198
EUROTELESITES AG
AT000000ETS9
4.96003/11/2025
11:54:14
-1.20%
-0.060
 CWBAH1,9929,966
MAYR-MELNHOF KARTON AG
AT0000938204
82.50003/11/2025
12:03:23
-1.32%
-1.100
 CWBAH1,608134,729
FREQUENTIS AG
ATFREQUENT09
37.00003/11/2025
09:58:35
-1.33%
-0.500
 CWBAH2,854105,833
ANDRITZ AG
AT0000730007
60.00003/11/2025
12:03:14
-1.40%
-0.850
 CWBAH28,5801,733,142
FLUGHAFEN WIEN AG
AT00000VIE62
53.20003/11/2025
12:04:21
-1.48%
-0.800
 CWBAH2,684142,789
LENZING AG
AT0000644505
28.10003/11/2025
12:03:28
-1.58%
-0.450
 CWBAH18,452523,733
VOESTALPINE AG
AT0000937503
24.22003/11/2025
12:04:13
-1.62%
-0.400
 CWBAH113,6082,766,911
IMMOFINANZ AG
AT0000A21KS2
15.50003/11/2025
12:03:16
-1.65%
-0.260
 CWBAH46,426726,028
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.80003/11/2025
12:04:39
-1.84%
-3.700
 CWBAH15,3583,046,441
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.95003/10/2025
14:28:45
-1.98%
-0.120
 CWBAH1,4348,532
PIERER MOBILITY AG
AT0000KTMI02
18.90003/11/2025
11:44:34
-2.07%
-0.400
 CWBAH13,300252,254
UBM DEVELOPMENT AG
AT0000815402
18.60003/11/2025
11:15:17
-3.13%
-0.600
 CWBAH3,53265,870
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.63603/11/2025
10:58:25
-4.79%
-0.032
 CWBAH9,6006,106

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas