LastChg. % 1DChg. Abs.
2,984.76-0.33%-9.76

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
27.55003/13/2025
17:35:01
+3.96%
+1.050
 DWBAH130,0963,567,889
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.90003/13/2025
17:35:01
+2.91%
+1.100
 DWBAH8,748330,736
VOESTALPINE AG
AT0000937503
24.66003/13/2025
17:35:17
+2.58%
+0.620
 DWBAH559,55813,763,706
POLYTEC HOLDING AG
AT0000A00XX9
2.84003/13/2025
17:29:26
+2.16%
+0.060
 DWBAH41,796116,520
VIENNA INSURANCE GROUP AG
AT0000908504
37.60003/13/2025
17:35:22
+1.90%
+0.700
 DWBAH128,8124,817,290
VERBUND AG KAT. A
AT0000746409
70.60003/13/2025
17:35:27
+1.44%
+1.000
 DWBAH191,24213,482,380
FREQUENTIS AG
ATFREQUENT09
36.50003/13/2025
17:35:20
+1.39%
+0.500
 DWBAH5,884213,026
EVN AG
AT0000741053
21.95003/13/2025
17:35:25
+1.15%
+0.250
 DWBAH116,9222,564,929
OESTERREICHISCHE POST AG
AT0000APOST4
31.25003/13/2025
17:35:14
+0.64%
+0.200
 DWBAH110,4583,446,720
ADDIKO BANK AG
AT000ADDIKO0
19.95003/13/2025
17:27:26
+0.50%
+0.100
 DWBAH19,740392,944
PORR AG
AT0000609607
26.70003/13/2025
17:35:42
+0.38%
+0.100
 DWBAH222,4425,954,049
TELEKOM AUSTRIA AG
AT0000720008
8.71003/13/2025
17:35:19
+0.35%
+0.030
 DWBAH220,8241,924,226
ERSTE GROUP BANK AG
AT0000652011
65.02003/13/2025
17:35:02
+0.03%
+0.020
 DWBAH749,45448,695,542
UBM DEVELOPMENT AG
AT0000815402
20.50003/13/2025
17:35:05
0.00%
0.000
 DWBAH20,802435,318
OMV AG
AT0000743059
44.14003/13/2025
17:35:28
0.00%
0.000
 DWBAH684,88830,298,851
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.95003/13/2025
16:14:21
0.00%
0.000
 DWBAH9005,355
CPI EUROPE AG
AT0000A21KS2
16.00003/13/2025
17:35:24
-0.12%
-0.020
 DWBAH144,4422,303,892
FLUGHAFEN WIEN AG
AT00000VIE62
53.40003/13/2025
17:35:02
-0.37%
-0.200
 DWBAH85845,794
UNIQA INSURANCE GROUP AG
AT0000821103
9.11003/13/2025
17:35:05
-0.44%
-0.040
 DWBAH357,7983,271,758
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00003/13/2025
17:35:23
-0.53%
-1.000
 DWBAH42,0987,923,066
ANDRITZ AG
AT0000730007
58.50003/13/2025
17:35:03
-0.68%
-0.400
 DWBAH218,17412,772,733
LENZING AG
AT0000644505
27.80003/13/2025
17:35:02
-0.71%
-0.200
 DWBAH35,392986,617
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.80003/13/2025
17:40:54
-0.85%
-0.220
 DWBAH744,01619,131,966
SEMPERIT AG HOLDING
AT0000785555
13.88003/13/2025
17:35:06
-0.86%
-0.120
 DWBAH18,116252,134
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.96003/13/2025
17:35:19
-1.08%
-0.240
 DWBAH93,1902,049,519
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.20003/13/2025
14:53:39
-1.37%
-0.100
 DWBAH1,1708,524
STRABAG SE
AT000000STR1
67.00003/13/2025
17:35:27
-1.47%
-1.000
 DWBAH56,5903,828,783
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
33.60003/13/2025
17:35:20
-1.75%
-0.600
 DWBAH24,254818,464
BAWAG GROUP AG
AT0000BAWAG2
96.35003/13/2025
17:35:16
-1.78%
-1.750
 DWBAH237,68422,965,223
FACC AG
AT00000FACC2
7.09003/13/2025
17:35:00
-1.94%
-0.140
 DWBAH38,548278,652
WIENERBERGER AG
AT0000831706
33.98003/13/2025
17:35:28
-2.02%
-0.700
 DWBAH477,73216,346,366
PIERER MOBILITY AG
AT0000KTMI02
18.10003/13/2025
17:35:16
-2.16%
-0.400
 DWBAH19,840363,697
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.55003/13/2025
17:35:02
-2.31%
-0.250
 DWBAH23,872254,778
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.70003/13/2025
17:35:08
-2.38%
-0.310
 DWBAH229,8662,960,772
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.10003/13/2025
17:27:47
-2.71%
-0.700
 DWBAH6,954176,783
MAYR-MELNHOF KARTON AG
AT0000938204
80.60003/13/2025
17:35:13
-2.89%
-2.400
 DWBAH8,714704,693
ZUMTOBEL GROUP AG
AT0000837307
4.62003/13/2025
17:35:14
-2.94%
-0.140
 DWBAH48,874229,205
RHI MAGNESITA
NL0012650360
39.50003/13/2025
17:35:05
-2.95%
-1.200
 DWBAH20,534823,146
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65003/13/2025
17:35:06
-2.99%
-0.020
 DWBAH16,10010,492
EUROTELESITES AG
AT000000ETS9
5.12003/13/2025
17:35:00
-3.40%
-0.180
 DWBAH3,89819,955

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas