LastChg. % 1DChg. Abs.
2,484.36+0.15%+3.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
8.84011/21/2024
13:02:45
+6.25%
+0.520
 CWBAH66,114574,508
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
13:04:00
+2.92%
+0.210
 CWBAH299,4062,212,894
VERBUND AG KAT. A
AT0000746409
74.75011/21/2024
12:55:16
+2.47%
+1.800
 CWBAH33,2642,479,260
FREQUENTIS AG
ATFREQUENT09
23.90011/21/2024
11:54:26
+1.70%
+0.400
 CWBAH3,46282,529
EVN AG
AT0000741053
24.75011/21/2024
12:50:59
+1.43%
+0.350
 CWBAH11,384281,491
OMV AG
AT0000743059
38.90011/21/2024
13:03:33
+1.25%
+0.480
 CWBAH151,5845,857,036
FACC AG
AT00000FACC2
6.20011/21/2024
12:45:52
+1.14%
+0.070
 CWBAH23,888147,800
EUROTELESITES AG
AT000000ETS9
4.75011/21/2024
12:06:52
+0.85%
+0.040
 CWBAH34,964164,888
RHI MAGNESITA
NL0012650360
37.10011/21/2024
12:38:35
+0.82%
+0.300
 CWBAH4,330159,332
VIENNA INSURANCE GROUP AG
AT0000908504
28.90011/21/2024
13:03:25
+0.70%
+0.200
 CWBAH10,332297,955
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
12:53:44
+0.53%
+0.150
 CWBAH12,628361,704
STRABAG SE
AT000000STR1
38.50011/21/2024
12:17:00
+0.52%
+0.200
 CWBAH3,904150,311
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
12:55:32
+0.46%
+0.050
 CWBAH13,648149,863
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
13:02:32
+0.39%
+0.030
 CWBAH18,942146,557
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:46:09
+0.17%
+0.020
 CWBAH11,288131,040
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
12:39:13
+0.13%
+0.020
 CWBAH50,250753,807
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
12:57:17
0.00%
0.000
 CWBAH2,10874,668
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
ERSTE GROUP BANK AG
AT0000652011
51.72011/21/2024
13:05:08
-0.04%
-0.020
 CWBAH143,9107,417,740
PALFINGER AG
AT0000758305
19.62011/21/2024
12:58:46
-0.20%
-0.040
 CWBAH10,234202,062
PORR AG
AT0000609607
15.38011/21/2024
12:58:30
-0.26%
-0.040
 CWBAH30,068462,257
BAWAG GROUP AG
AT0000BAWAG2
72.60011/21/2024
13:04:37
-0.27%
-0.200
 CWBAH57,2444,133,811
MAYR-MELNHOF KARTON AG
AT0000938204
71.10011/21/2024
13:01:16
-0.28%
-0.200
 CWBAH5,584397,471
LENZING AG
AT0000644505
29.90011/21/2024
13:00:40
-0.33%
-0.100
 CWBAH53,9361,612,164
FLUGHAFEN WIEN AG
AT00000VIE62
52.80011/21/2024
13:05:03
-0.38%
-0.200
 CWBAH2,364125,109
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.93011/21/2024
13:03:33
-0.39%
-0.070
 CWBAH79,5941,423,823
ANDRITZ AG
AT0000730007
50.85011/21/2024
13:05:32
-0.49%
-0.250
 CWBAH55,5182,837,697
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40011/21/2024
12:58:33
-0.62%
-0.140
 CWBAH25,256566,173
WIENERBERGER AG
AT0000831706
26.60011/21/2024
12:45:14
-0.82%
-0.220
 CWBAH45,5621,221,498
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161.00011/21/2024
12:37:07
-0.86%
-1.400
 CWBAH5,294853,072
VOESTALPINE AG
AT0000937503
18.03011/21/2024
13:04:42
-1.31%
-0.240
 CWBAH211,2623,810,219
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
11:31:00
-1.82%
-0.040
 CWBAH23,71451,934
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.97011/21/2024
13:05:09
-4.77%
-0.700
 CWBAH397,7165,700,468
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.90011/21/2024
13:00:41
-5.25%
-1.600
 CWBAH200,1165,698,935

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas