LastChg. % 1DChg. Abs.
2,657.60+0.29%+7.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.20001/22/2025
10:50:07
+4.02%
+1.400
 CWBAH92,4123,310,948
PALFINGER AG
AT0000758305
21.25001/22/2025
10:17:10
+2.66%
+0.550
 CWBAH10,232215,271
IMMOFINANZ AG
AT0000A21KS2
17.08001/22/2025
10:51:58
+2.64%
+0.440
 CWBAH93,7881,588,811
SEMPERIT AG HOLDING
AT0000785555
14.14001/22/2025
10:36:43
+2.32%
+0.320
 CWBAH7,938111,807
FACC AG
AT00000FACC2
6.20001/22/2025
10:52:13
+1.97%
+0.120
 CWBAH18,940117,489
LENZING AG
AT0000644505
25.05001/22/2025
10:44:53
+1.42%
+0.350
 CWBAH25,120627,300
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.15001/20/2025
09:04:24
+1.32%
+0.080
 CWBAH9886,076
PIERER MOBILITY AG
AT0000KTMI02
16.20001/22/2025
10:40:05
+1.25%
+0.200
 CWBAH8,618140,140
RHI MAGNESITA
NL0012650360
41.10001/22/2025
10:30:28
+1.23%
+0.500
 CWBAH64826,642
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.69001/22/2025
10:51:42
+1.04%
+0.120
 CWBAH24,948293,224
UNIQA INSURANCE GROUP AG
AT0000821103
8.15001/22/2025
10:25:23
+0.99%
+0.080
 CWBAH46,598378,775
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.80001/22/2025
10:39:34
+0.87%
+0.300
 CWBAH2,55888,031
ANDRITZ AG
AT0000730007
53.00001/22/2025
10:48:13
+0.86%
+0.450
 CWBAH21,2281,123,786
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.22001/22/2025
10:50:42
+0.69%
+0.160
 CWBAH41,514962,331
BAWAG GROUP AG
AT0000BAWAG2
88.15001/22/2025
10:53:47
+0.69%
+0.600
 CWBAH24,5542,159,060
OESTERREICHISCHE POST AG
AT0000APOST4
30.05001/22/2025
10:02:41
+0.50%
+0.150
 CWBAH25,860775,976
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90001/22/2025
10:26:39
+0.46%
+0.050
 CWBAH6,26067,946
ERSTE GROUP BANK AG
AT0000652011
61.88001/22/2025
10:53:46
+0.42%
+0.260
 CWBAH49,7503,069,179
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.00001/22/2025
10:00:27
+0.34%
+0.600
 CWBAH2,802492,592
VERBUND AG KAT. A
AT0000746409
73.55001/22/2025
10:51:21
+0.34%
+0.250
 CWBAH14,8881,095,341
MAYR-MELNHOF KARTON AG
AT0000938204
74.70001/22/2025
10:44:38
+0.27%
+0.200
 CWBAH1,08480,934
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.02001/22/2025
10:50:50
+0.19%
+0.040
 CWBAH210,7744,390,985
UBM DEVELOPMENT AG
AT0000815402
17.25001/22/2025
10:39:51
0.00%
0.000
 CWBAH1,16019,974
VIENNA INSURANCE GROUP AG
AT0000908504
31.30001/22/2025
10:49:26
0.00%
0.000
 CWBAH14,600456,558
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.67001/20/2025
17:35:11
0.00%
0.000
 CWBAH19,00012,735
ZUMTOBEL GROUP AG
AT0000837307
5.04001/22/2025
10:53:19
0.00%
0.000
 CWBAH13,86669,000
POLYTEC HOLDING AG
AT0000A00XX9
2.25001/22/2025
09:19:34
0.00%
0.000
 CWBAH3,3327,497
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/22/2025
10:34:41
0.00%
0.000
 CWBAH4009,720
ADDIKO BANK AG
AT000ADDIKO0
19.00001/21/2025
09:04:21
0.00%
0.000
 CWBAH476
WIENERBERGER AG
AT0000831706
26.94001/22/2025
10:51:36
-0.15%
-0.040
 CWBAH50,1661,353,553
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.14001/22/2025
09:56:32
-0.28%
-0.020
 CWBAH10,65676,684
EVN AG
AT0000741053
22.70001/22/2025
10:53:12
-0.44%
-0.100
 CWBAH34,970798,089
OMV AG
AT0000743059
38.86001/22/2025
10:53:02
-0.46%
-0.180
 CWBAH45,8841,782,658
TELEKOM AUSTRIA AG
AT0000720008
7.91001/22/2025
10:34:43
-0.50%
-0.040
 CWBAH10,50282,905
VOESTALPINE AG
AT0000937503
18.19001/22/2025
10:46:33
-0.60%
-0.110
 CWBAH76,2781,387,194
FREQUENTIS AG
ATFREQUENT09
29.50001/22/2025
09:49:57
-1.01%
-0.300
 CWBAH3,19293,522
FLUGHAFEN WIEN AG
AT00000VIE62
52.60001/22/2025
09:04:25
-1.13%
-0.600
 CWBAH1,15660,806
STRABAG SE
AT000000STR1
41.95001/22/2025
10:53:01
-1.18%
-0.500
 CWBAH9,306390,577
PORR AG
AT0000609607
19.10001/22/2025
10:49:26
-1.24%
-0.240
 CWBAH36,362704,020
EUROTELESITES AG
AT000000ETS9
5.23001/22/2025
09:46:22
-1.51%
-0.080
 CWBAH5,84430,434

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas