LastChg. % 1DChg. Abs.
4,564.63+0.64%+29.08

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.00004/24/2026
17:35:22
-0.23%
-0.400
 DWBAH80,53013,920,086
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
97.50004/24/2026
17:35:28
+9.43%
+8.400
 DWBAH678,26664,693,698
MAYR-MELNHOF KARTON AG
AT0000938204
85.40004/24/2026
17:35:28
-2.84%
-2.500
 DWBAH31,4622,721,953
FREQUENTIS AG
ATFREQUENT09
76.30004/24/2026
17:35:29
+0.93%
+0.700
 DWBAH13,3041,017,743
ANDRITZ AG
AT0000730007
68.60004/24/2026
17:35:05
-2.00%
-1.400
 DWBAH166,61411,480,268
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.60004/24/2026
17:35:18
+0.36%
+0.200
 DWBAH2,898160,220
VOESTALPINE AG
AT0000937503
41.64004/24/2026
17:35:21
-3.34%
-1.440
 DWBAH488,45020,387,452
PALFINGER AG
AT0000758305
37.20004/24/2026
17:35:05
+1.50%
+0.550
 DWBAH58,5302,165,515
SBO AG
AT0000946652
36.90004/24/2026
17:35:09
+0.68%
+0.250
 DWBAH39,6301,463,505
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/24/2026
17:35:05
+0.36%
+0.100
 DWBAH80422,485
LENZING AG
AT0000644505
23.40004/24/2026
17:35:10
-1.06%
-0.250
 DWBAH53,7841,264,200
BAJAJ MOBILITY AG
AT0000KTMI02
18.24004/24/2026
17:35:22
+0.77%
+0.140
 DWBAH36,792662,990
SEMPERIT AG HOLDING
AT0000785555
14.90004/24/2026
17:35:21
0.00%
0.000
 DWBAH11,794175,744
FACC AG
AT00000FACC2
12.94004/24/2026
17:35:24
-3.43%
-0.460
 DWBAH121,9161,591,060
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/24/2026
17:35:25
-0.42%
-0.050
 DWBAH9,692114,631
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/24/2026
17:35:07
-0.36%
-0.020
 DWBAH19,376104,777

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas