LastChg. % 1DChg. Abs.
2,741.74-2.86%-80.64

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
81.90010/31/2024
16:56:14
-0.24%
-0.200
CWBAH15,9901,310,023
27.72010/31/2024
17:02:38
-0.29%
-0.080
CWBAH144,3104,000,577
31.20010/31/2024
17:01:57
-0.32%
-0.100
CWBAH15,738486,253
20.30010/31/2024
16:43:32
-0.49%
-0.100
CWBAH19,060389,162
11.52010/31/2024
16:48:44
-0.52%
-0.060
CWBAH11,586133,930
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
6.22010/31/2024
16:54:09
-0.80%
-0.050
CWBAH23,996149,033
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
19.06010/31/2024
17:01:39
-1.55%
-0.300
CWBAH233,3964,466,377
27.70010/31/2024
16:40:52
-1.60%
-0.450
CWBAH25,314706,197
16.64010/31/2024
17:00:50
-1.65%
-0.280
CWBAH272,8884,603,370
140.40010/31/2024
17:01:09
-1.96%
-2.800
CWBAH7,3481,038,874
24.40010/31/2024
16:26:21
-2.01%
-0.500
CWBAH4,928121,053
24.40010/31/2024
16:55:15
-2.79%
-0.700
CWBAH7,556186,068
12.80010/31/2024
17:02:30
-4.83%
-0.650
CWBAH33,710431,189
55.25010/31/2024
17:02:40
-9.57%
-5.850
CWBAH365,30620,910,853

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting