Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,741.61 | -2.86% | -80.77 |
10/31/2024, 17:01:57 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
31.200 | 10/31/2024 17:01:57 | -0.32% -0.100 | C | WBAH | 15,738 | 486,253 | ||
19.060 | 10/31/2024 17:01:39 | -1.55% -0.300 | C | WBAH | 233,396 | 4,466,377 | ||
27.720 | 10/31/2024 17:01:30 | -0.29% -0.080 | C | WBAH | 143,306 | 3,972,746 | ||
140.400 | 10/31/2024 17:01:09 | -1.96% -2.800 | C | WBAH | 7,348 | 1,038,874 | ||
55.250 | 10/31/2024 17:01:09 | -9.57% -5.850 | C | WBAH | 364,130 | 20,845,861 | ||
16.640 | 10/31/2024 17:00:50 | -1.65% -0.280 | C | WBAH | 272,888 | 4,603,370 | ||
81.900 | 10/31/2024 16:56:14 | -0.24% -0.200 | C | WBAH | 15,990 | 1,310,023 | ||
24.400 | 10/31/2024 16:55:15 | -2.79% -0.700 | C | WBAH | 7,556 | 186,068 | ||
6.220 | 10/31/2024 16:54:09 | -0.80% -0.050 | C | WBAH | 23,996 | 149,033 | ||
11.520 | 10/31/2024 16:48:44 | -0.52% -0.060 | C | WBAH | 11,586 | 133,930 | ||
12.750 | 10/31/2024 16:46:54 | -5.20% -0.700 | C | WBAH | 33,310 | 426,069 | ||
20.300 | 10/31/2024 16:43:32 | -0.49% -0.100 | C | WBAH | 19,060 | 389,162 | ||
27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
24.400 | 10/31/2024 16:26:21 | -2.01% -0.500 | C | WBAH | 4,928 | 121,053 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 |