LastChg. % 1DChg. Abs.
2,639.93+0.96%+25.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.69011/22/2024
17:36:23
-2.21%
-0.310
 DWBAH500,4926,739,140
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/22/2024
17:35:29
+0.44%
+0.100
 DWBAH1,47833,934
ANDRITZ AG
AT0000730007
52.05011/22/2024
17:35:29
+1.26%
+0.650
 DWBAH151,2047,859,491
FACC AG
AT00000FACC2
6.27011/22/2024
17:35:27
+0.80%
+0.050
 DWBAH11,57871,762
SEMPERIT AG HOLDING
AT0000785555
11.46011/22/2024
17:35:26
-0.87%
-0.100
 DWBAH27,412317,296
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/22/2024
17:35:26
0.00%
0.000
 DWBAH4,27829,517
VOESTALPINE AG
AT0000937503
18.28011/22/2024
17:35:22
+1.84%
+0.330
 DWBAH810,29214,686,745
WIENERBERGER AG
AT0000831706
26.66011/22/2024
17:35:21
+0.60%
+0.160
 DWBAH294,1387,827,028
FREQUENTIS AG
ATFREQUENT09
23.60011/22/2024
17:35:20
-1.26%
-0.300
 DWBAH6,150146,114
PIERER MOBILITY AG
AT0000KTMI02
10.40011/22/2024
17:35:20
+14.29%
+1.300
 DWBAH173,9121,750,576
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.90011/22/2024
17:35:18
+1.23%
+0.350
 DWBAH84,6862,450,797
PALFINGER AG
AT0000758305
19.64011/22/2024
17:35:18
+0.72%
+0.140
 DWBAH35,386694,083
MAYR-MELNHOF KARTON AG
AT0000938204
71.70011/22/2024
17:35:13
+2.43%
+1.700
 DWBAH29,0282,061,807
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.00011/22/2024
17:35:08
-0.63%
-1.000
 DWBAH11,2241,777,144
LENZING AG
AT0000644505
29.55011/22/2024
17:35:08
+1.03%
+0.300
 DWBAH58,2981,707,813
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/22/2024
17:35:05
-0.84%
-0.300
 DWBAH2,27881,019

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas