| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,741.69 | -2.86% | -80.69 |
| 10/31/2024, 16:59:29 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 31.300 | 10/31/2024 16:53:35 | 0.00% 0.000 | C | WBAH | 15,004 | 463,343 | ||
| 81.900 | 10/31/2024 16:56:14 | -0.24% -0.200 | C | WBAH | 15,990 | 1,310,023 | ||
| 27.700 | 10/31/2024 16:58:54 | -0.36% -0.100 | C | WBAH | 143,206 | 3,969,974 | ||
| 20.300 | 10/31/2024 16:43:32 | -0.49% -0.100 | C | WBAH | 19,060 | 389,162 | ||
| 11.520 | 10/31/2024 16:48:44 | -0.52% -0.060 | C | WBAH | 11,586 | 133,930 | ||
| 7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
| 6.220 | 10/31/2024 16:54:09 | -0.80% -0.050 | C | WBAH | 23,996 | 149,033 | ||
| 16.690 | 10/31/2024 16:54:27 | -1.36% -0.230 | C | WBAH | 263,222 | 4,441,900 | ||
| 34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
| 27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
| 19.030 | 10/31/2024 16:59:29 | -1.70% -0.330 | C | WBAH | 230,396 | 4,409,253 | ||
| 140.400 | 10/31/2024 16:53:16 | -1.96% -2.800 | C | WBAH | 7,218 | 1,020,622 | ||
| 24.400 | 10/31/2024 16:26:21 | -2.01% -0.500 | C | WBAH | 4,928 | 121,053 | ||
| 24.400 | 10/31/2024 16:55:15 | -2.79% -0.700 | C | WBAH | 7,556 | 186,068 | ||
| 12.750 | 10/31/2024 16:46:54 | -5.20% -0.700 | C | WBAH | 33,310 | 426,069 | ||
| 55.300 | 10/31/2024 16:59:17 | -9.49% -5.800 | C | WBAH | 363,724 | 20,823,429 |