Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,769.35 | -1.88% | -53.03 |
10/31/2024, 12:58:50 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
17.240 | 10/31/2024 12:37:28 | +1.89% +0.320 | C | WBAH | 203,658 | 3,431,649 | ||
20.500 | 10/31/2024 12:27:06 | +0.49% +0.100 | C | WBAH | 9,072 | 186,592 | ||
27.820 | 10/31/2024 12:50:08 | +0.07% +0.020 | C | WBAH | 38,550 | 1,066,103 | ||
6.250 | 10/31/2024 12:26:50 | -0.32% -0.020 | C | WBAH | 1,800 | 11,313 | ||
81.800 | 10/31/2024 12:42:56 | -0.37% -0.300 | C | WBAH | 4,224 | 345,726 | ||
11.520 | 10/31/2024 12:35:57 | -0.52% -0.060 | C | WBAH | 7,570 | 87,734 | ||
28.000 | 10/31/2024 12:46:19 | -0.53% -0.150 | C | WBAH | 11,948 | 333,482 | ||
31.100 | 10/31/2024 12:08:53 | -0.64% -0.200 | C | WBAH | 11,592 | 356,715 | ||
19.170 | 10/31/2024 12:57:21 | -0.98% -0.190 | C | WBAH | 108,504 | 2,079,299 | ||
7.420 | 10/31/2024 11:31:37 | -1.07% -0.080 | C | WBAH | 9,844 | 73,112 | ||
141.400 | 10/31/2024 12:41:48 | -1.26% -1.800 | C | WBAH | 3,636 | 515,542 | ||
34.400 | 10/31/2024 12:17:03 | -1.43% -0.500 | C | WBAH | 288 | 9,929 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
24.500 | 10/31/2024 12:35:54 | -2.39% -0.600 | C | WBAH | 4,192 | 103,498 | ||
12.650 | 10/31/2024 12:27:31 | -5.95% -0.800 | C | WBAH | 25,700 | 328,187 | ||
56.850 | 10/31/2024 12:58:50 | -6.96% -4.250 | C | WBAH | 187,686 | 10,946,877 |