Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,190 | +0,02 % +0,020 | 28.06.2024 10:39:17 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
84,120 | +0,11 % +0,090 | 28.06.2024 10:39:17 | AT0000A25YR6 | 85,000 3.000 | 86,270 - | 23.07.2031 | D | |
86,760 | +0,10 % +0,090 | 28.06.2024 10:39:17 | AT0000A25YS4 | 86,760 100.000 | 88,910 - | 23.07.2031 | D | |
98,510 | -0,01 % -0,010 | 28.06.2024 10:39:17 | AT0000A3BMM2 | 98,510 100.000 | 99,510 - | 15.04.2027 | D | |
93,660 | -0,02 % -0,020 | 28.06.2024 10:39:17 | AT0000A1HQ72 | 93,900 19.000 | 95,510 - | 18.12.2028 | D | |
96,600 | -0,14 % -0,140 | 28.06.2024 10:39:16 | AT0000A1CBD6 | 96,600 100.000 | 98,250 - | 21.01.2027 | D | |
87,530 | +0,06 % +0,050 | 28.06.2024 10:39:16 | AT0000A1CBC8 | 87,530 100.000 | 89,480 - | 21.01.2030 | D | |
97,670 | 0,00 % 0,000 | 28.06.2024 10:39:16 | AT0000A15VT9 | 97,800 19.000 | 98,920 - | 12.03.2026 | D | |
88,260 | +0,06 % +0,050 | 28.06.2024 10:39:16 | AT0000A1HQ64 | 88,260 100.000 | 90,310 - | 17.12.2030 | D | |
99,190 | 0,00 % 0,000 | 28.06.2024 10:39:15 | AT0000A0ZK85 | 99,250 19.000 | 100,040 - | 05.03.2025 | D | |
97,920 | 0,00 % 0,000 | 28.06.2024 10:39:15 | AT0000A0ZK77 | 97,920 100.000 | 98,770 - | 05.03.2025 | D | |
91,510 | +0,02 % +0,020 | 28.06.2024 10:39:15 | AT0000A15VS1 | 93,400 10.000 | 93,360 - | 12.03.2029 | D | |
95,220 | +0,04 % +0,040 | 28.06.2024 10:39:15 | AT0000A0ZK93 | 96,000 10.000 | 96,970 - | 05.03.2028 | D | |
98,310 | +0,02 % +0,020 | 28.06.2024 10:39:14 | AT0000A0MQY1 | 98,400 9.000 | 99,560 - | 01.04.2026 | D | |
94,910 | +0,02 % +0,020 | 28.06.2024 10:39:14 | AT0000A0V453 | 98,000 5.000 | 96,560 - | 04.04.2027 | D | |
95,580 | 0,00 % 0,000 | 28.06.2024 10:39:14 | AT0000491188 | - - | - - | 01.01.2026 | D | |
98,490 | +0,02 % +0,020 | 28.06.2024 10:39:14 | AT0000A0V446 | 98,490 100.000 | 100,140 - | 04.04.2027 | D | |
98,150 | +0,01 % +0,010 | 28.06.2024 10:39:13 | AT0000491162 | - - | - - | 01.06.2025 | D | |
96,250 | 0,00 % 0,000 | 27.06.2024 17:00:09 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
96,850 | 0,00 % 0,000 | 27.06.2024 17:00:09 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
100,600 | +0,77 % +0,770 | 27.06.2024 14:30:25 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
96,750 | +0,04 % +0,040 | 27.06.2024 14:15:28 | AT000B124557 | - - | - - | 12.05.2026 | D | |
93,950 | +0,32 % +0,300 | 27.06.2024 14:15:26 | AT000B124573 | - - | - - | 13.09.2027 | D | |
96,710 | +0,17 % +0,160 | 27.06.2024 14:15:22 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
91,750 | +0,27 % +0,250 | 27.06.2024 14:15:19 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
101,000 | 0,00 % 0,000 | 27.06.2024 14:15:09 | AT000B116900 | - - | - - | 21.03.2034 | D | |
97,150 | 0,00 % 0,000 | 27.06.2024 13:43:36 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
98,000 | 0,00 % 0,000 | 27.06.2024 13:43:21 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
96,510 | +2,06 % +1,950 | 27.06.2024 13:40:56 | AT000B126867 | - - | - - | 24.07.2026 | D | |
98,200 | +1,50 % +1,450 | 27.06.2024 13:15:36 | AT000B126784 | - - | - - | 31.01.2026 | D | |
98,900 | +0,01 % +0,010 | 27.06.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
97,510 | +0,01 % +0,010 | 27.06.2024 13:00:11 | AT000B127337 | - - | - - | 24.02.2031 | D | |
81,400 | -0,16 % -0,130 | 27.06.2024 13:00:09 | AT000B101431 | - - | - - | 15.09.2031 | D | |
100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
89,210 | 0,00 % 0,000 | 27.06.2024 13:00:07 | AT000B127212 | - - | - - | 25.05.2030 | D | |
88,000 | 0,00 % 0,000 | 27.06.2024 13:00:05 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
94,100 | 0,00 % 0,000 | 27.06.2024 12:45:01 | AT0000A22H40 | - - | - - | 26.03.2026 | D | |
19,310 | -14,22 % -3,200 | 27.06.2024 09:24:31 | CH0454664001 | - - | - - | endlos | D | |
96,650 | +2,17 % +2,050 | 26.06.2024 14:50:51 | AT000B124565 | - - | - - | 10.10.2028 | D | |
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
94,250 | -0,58 % -0,550 | 26.06.2024 14:15:21 | AT000B116413 | - - | - - | 06.11.2025 | D | |
99,430 | +0,36 % +0,360 | 26.06.2024 14:15:18 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
100,000 | 0,00 % 0,000 | 26.06.2024 14:15:17 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
94,000 | 0,00 % 0,000 | 26.06.2024 14:15:15 | AT000B124599 | - - | - - | 19.10.2026 | D | |
99,700 | -0,05 % -0,050 | 26.06.2024 14:15:06 | AT000B093927 | - - | - - | 27.08.2026 | D | |
99,500 | +0,19 % +0,190 | 26.06.2024 14:15:02 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
88,210 | +1,25 % +1,090 | 26.06.2024 13:15:24 | AT000B127188 | - - | - - | 18.02.2029 | D | |
100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
99,200 | +0,20 % +0,200 | 25.06.2024 14:15:25 | AT000B020995 | - - | - - | 29.09.2026 | D |