| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,640 | +0,06 % +0,060 | 08.01.2026 09:15:34 | AT0000A25YS4 | 93,640 100.000 | 94,880 - | 23.07.2031 | q | |
| 100,140 | +0,01 % +0,010 | 08.01.2026 09:15:33 | AT0000A0V453 | 100,600 5.000 | 100,890 - | 04.04.2027 | q | |
| 101,480 | +0,02 % +0,020 | 08.01.2026 09:15:33 | AT0000A0V446 | 101,480 100.000 | 102,230 - | 04.04.2027 | q | |
| 99,530 | +0,04 % +0,040 | 08.01.2026 09:15:33 | AT0000A15VS1 | - 5.000 | 100,530 - | 12.03.2029 | q | |
| 100,310 | -0,01 % -0,010 | 08.01.2026 09:15:33 | AT0000A0MQY1 | 100,310 100.000 | 100,600 - | 01.04.2026 | q | |
| 99,970 | +0,01 % +0,010 | 08.01.2026 09:15:33 | AT0000A15VT9 | 99,970 100.000 | 100,200 - | 12.03.2026 | q | |
| 100,100 | +0,02 % +0,020 | 08.01.2026 09:15:33 | AT0000A0ZK93 | 100,100 100.000 | 101,030 - | 05.03.2028 | q | |
| 100,890 | -0,03 % -0,030 | 08.01.2026 09:05:34 | XS2886118236 | 100,410 100.000 | 101,110 100.000 | 04.09.2036 | C | |
| 91,900 | -0,02 % -0,020 | 08.01.2026 09:05:30 | XS2189613982 | 91,640 100.000 | 91,940 100.000 | 16.06.2030 | C | |
| 97,060 | -0,07 % -0,070 | 08.01.2026 09:05:27 | XS2154348424 | 96,590 100.000 | 97,390 100.000 | 09.04.2032 | C | |
| 105,230 | -0,03 % -0,030 | 08.01.2026 09:05:26 | XS2644414125 | 104,860 100.000 | 105,530 100.000 | 13.07.2028 | C | |
| 95,600 | -0,11 % -0,110 | 08.01.2026 09:05:20 | XS3225966939 | 95,210 100.000 | 95,460 90.000 | 10.11.2040 | C | |
| 99,330 | 0,00 % 0,000 | 08.01.2026 09:05:20 | XS1405762805 | 99,260 100.000 | 99,380 100.000 | 07.12.2026 | C | |
| 102,190 | -0,04 % -0,040 | 08.01.2026 09:05:19 | XS2927556519 | 101,720 100.000 | 102,520 100.000 | 30.04.2030 | C | |
| 98,120 | -0,01 % -0,010 | 08.01.2026 09:05:17 | XS1917590959 | 97,930 50.000 | 98,180 100.000 | 04.12.2028 | C | |
| 97,020 | +0,04 % +0,040 | 08.01.2026 09:05:17 | XS2432941693 | 95,990 100.000 | 98,000 100.000 | endlos | C | |
| 101,300 | -0,04 % -0,040 | 08.01.2026 09:05:16 | XS2821745374 | 101,030 100.000 | 101,380 100.000 | 17.05.2031 | C | |
| 98,900 | +0,01 % +0,010 | 08.01.2026 09:05:16 | XS1734689620 | 98,600 50.000 | 99,180 90.000 | 14.12.2026 | C | |
| 103,060 | +0,06 % +0,060 | 08.01.2026 09:05:15 | AT0000A3FA05 | 103,000 5.000 | 103,490 49.000 | 03.10.2029 | C | |
| 99,770 | 0,00 % 0,000 | 08.01.2026 09:05:12 | AT0000A27LQ1 | 99,720 100.000 | 99,800 10.000 | 10.04.2026 | C | |
| 105,410 | -0,03 % -0,030 | 08.01.2026 09:05:12 | AT0000A37249 | 105,230 100.000 | 105,500 90.000 | 04.10.2028 | C | |
| 99,260 | 0,00 % 0,000 | 08.01.2026 09:05:11 | XS2154347707 | 99,070 100.000 | 99,340 100.000 | 09.04.2028 | C | |
| 101,790 | -0,04 % -0,040 | 08.01.2026 09:05:09 | XS0834371469 | 101,490 100.000 | 102,090 100.000 | 27.09.2027 | C | |
| 82,710 | -0,06 % -0,050 | 08.01.2026 09:05:07 | XS2022093517 | 82,210 100.000 | 82,960 100.000 | 03.07.2034 | C | |
| 101,620 | -0,05 % -0,050 | 08.01.2026 09:05:07 | XS2886118079 | 101,250 100.000 | 101,800 50.000 | 04.09.2031 | C | |
| 97,960 | +0,02 % +0,020 | 08.01.2026 09:05:06 | XS2099128055 | 97,600 100.000 | 98,300 100.000 | 05.02.2027 | C | |
| 97,630 | -0,02 % -0,020 | 08.01.2026 09:05:06 | XS3225966699 | 97,430 100.000 | 97,580 100.000 | 10.11.2033 | C | |
| 65,750 | -0,14 % -0,090 | 08.01.2026 09:05:05 | XS2320746394 | 65,320 100.000 | 65,820 100.000 | 01.04.2041 | C | |
| 97,900 | 0,00 % 0,000 | 07.01.2026 17:05:47 | XS2037749749 | 97,900 1.000.000 | 99,900 - | 07.08.2029 | q | |
| 71,600 | +0,77 % +0,550 | 07.01.2026 17:05:47 | XS2066563524 | 71,650 1.000.000 | 73,650 - | 16.10.2036 | q | |
| 95,950 | +0,05 % +0,050 | 07.01.2026 17:05:47 | XS1877653581 | 95,950 100.000 | 98,950 - | 13.09.2028 | q | |
| 90,200 | +0,22 % +0,200 | 07.01.2026 17:05:47 | XS2327980509 | 90,200 1.000.000 | 92,200 - | 06.04.2029 | q | |
| 86,150 | +0,35 % +0,300 | 07.01.2026 17:05:47 | XS2252219105 | 86,150 1.000.000 | 88,150 - | 04.11.2030 | q | |
| 95,450 | +0,05 % +0,050 | 07.01.2026 17:05:47 | XS1859330752 | 95,450 100.000 | 98,450 - | 24.07.2028 | q | |
| 78,000 | +0,65 % +0,500 | 07.01.2026 17:05:47 | XS2069329964 | 78,000 1.000.000 | 80,000 - | 24.10.2034 | q | |
| 96,000 | +0,05 % +0,050 | 07.01.2026 17:05:47 | XS1915000753 | 96,000 100.000 | 99,000 - | 27.11.2028 | q | |
| 97,250 | 0,00 % 0,000 | 07.01.2026 17:05:47 | XS2002726847 | 97,250 1.000.000 | 99,250 - | 27.05.2029 | q | |
| 77,300 | +0,59 % +0,450 | 07.01.2026 17:05:47 | XS2104132514 | 77,350 1.000.000 | 79,350 - | 17.01.2035 | q | |
| 96,200 | +0,05 % +0,050 | 07.01.2026 17:05:47 | XS1892228401 | 96,200 100.000 | 99,200 - | 11.10.2028 | q | |
| 99,650 | +0,20 % +0,200 | 07.01.2026 17:05:46 | AT0000A3HN16 | 99,650 1.000.000 | 101,150 - | 21.01.2030 | q | |
| 104,850 | +0,53 % +0,550 | 07.01.2026 17:05:46 | AT0000A3DBT6 | 104,850 500.000 | 107,850 - | 28.06.2034 | q | |
| 102,200 | +0,44 % +0,450 | 07.01.2026 17:05:46 | AT0000A3A1Y9 | 102,200 1.000.000 | 104,200 - | 21.02.2034 | q | |
| 99,150 | +0,20 % +0,200 | 07.01.2026 17:05:46 | AT0000A3FWL4 | 99,150 1.000.000 | 100,650 157.000 | 16.01.2029 | q | |
| 98,200 | +0,51 % +0,500 | 07.01.2026 17:05:46 | AT0000A3HRE5 | 101,000 300.000 | 100,250 - | 19.02.2035 | q | |
| 98,500 | +0,25 % +0,250 | 07.01.2026 17:05:46 | AT0000A3PQ47 | 98,550 1.000.000 | 100,050 - | 10.01.2030 | q | |
| 97,650 | +0,51 % +0,500 | 07.01.2026 17:05:46 | AT0000A3MRG0 | - 30.000 | 99,700 - | 16.07.2035 | q | |
| 99,250 | 0,00 % 0,000 | 07.01.2026 17:05:46 | XS0132540955 | 99,500 - | 101,500 - | 11.07.2031 | q | |
| 99,450 | 0,00 % 0,000 | 07.01.2026 17:05:46 | AT0000A3K8W6 | 99,550 1.000.000 | 100,550 - | 24.03.2028 | q | |
| 97,400 | +0,52 % +0,500 | 07.01.2026 17:05:46 | AT0000A3FMW2 | 97,400 1.000.000 | 99,400 - | 23.10.2034 | q | |
| 100,650 | +0,05 % +0,050 | 07.01.2026 17:05:46 | AT0000A3DYL5 | 100,650 1.000.000 | 101,650 138.000 | 23.07.2027 | q |