| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,650 | 0,00 % 0,000 | 06.02.2026 17:00:19 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 96,350 | 0,00 % 0,000 | 06.02.2026 17:00:19 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 93,100 | 0,00 % 0,000 | 06.02.2026 17:00:19 | AT0000A27ZM0 | 93,100 - | 94,600 - | 02.07.2030 | D | |
| 99,050 | 0,00 % 0,000 | 06.02.2026 17:00:19 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 97,650 | 0,00 % 0,000 | 06.02.2026 17:00:19 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 98,450 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 98,200 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 98,850 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,600 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 98,850 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 98,750 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 98,250 | +0,41 % +0,400 | 06.02.2026 17:00:18 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 97,100 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 99,450 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 98,450 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,650 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 96,700 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 94,300 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A20DC3 | - - | - - | endlos | D | |
| 99,050 | 0,00 % 0,000 | 06.02.2026 17:00:18 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,800 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 100,300 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 100,750 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,800 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,550 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,200 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 99,150 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,750 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 98,900 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 99,150 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,800 | 0,00 % 0,000 | 06.02.2026 17:00:17 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 100,270 | +0,14 % +0,140 | 06.02.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 105,850 | +0,01 % +0,010 | 06.02.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 96,040 | +0,17 % +0,160 | 06.02.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 99,860 | +0,16 % +0,160 | 06.02.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 90,780 | +0,09 % +0,080 | 06.02.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 73,770 | +0,23 % +0,170 | 06.02.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 88,500 | +0,31 % +0,270 | 06.02.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 99,120 | +0,01 % +0,010 | 06.02.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 90,140 | +0,12 % +0,110 | 06.02.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 108,910 | +0,17 % +0,190 | 06.02.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 100,430 | +0,16 % +0,160 | 06.02.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | D | |
| 57,120 | +0,55 % +0,310 | 06.02.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 100,580 | +0,13 % +0,130 | 06.02.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 94,300 | +0,07 % +0,070 | 06.02.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 93,650 | +0,27 % +0,250 | 06.02.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 34,180 | +0,68 % +0,230 | 06.02.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 29,430 | +0,58 % +0,170 | 06.02.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 98,890 | +0,37 % +0,360 | 06.02.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 70,810 | +0,34 % +0,240 | 06.02.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 99,980 | 0,00 % 0,000 | 06.02.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D |