| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 87,750 | +0,01 % +0,010 | 21.11.2024 10:00:00 | AT0000A2CQD2 | 87,900 1.000.000 | 88,050 878.000 | 20.02.2030 | q | |
| 62,650 | +0,02 % +0,010 | 21.11.2024 10:03:14 | AT0000A2KQ43 | 62,840 1.000.000 | 62,980 1.000.000 | 20.10.2040 | q | |
| 98,920 | +0,05 % +0,050 | 21.11.2024 10:03:15 | AT0000A2QRW0 | 98,920 985.000 | 98,950 1.000.000 | 20.04.2025 | q | |
| 85,070 | -0,01 % -0,010 | 21.11.2024 10:00:00 | AT0000A2NW83 | 85,230 1.000.000 | 85,380 918.000 | 20.02.2031 | q | |
| 91,190 | +0,08 % +0,070 | 21.11.2024 10:29:27 | AT0000A2VB47 | 91,260 994.000 | 91,310 940.000 | 20.10.2028 | q | |
| 73,310 | +0,01 % +0,010 | 21.11.2024 10:03:15 | AT0000A2T198 | 73,490 1.000.000 | 73,590 1.000.000 | 20.10.2036 | q | |
| 95,850 | +0,02 % +0,020 | 21.11.2024 10:00:00 | AT0000A1VGK0 | 95,920 1.000.000 | 96,020 837.000 | 20.04.2027 | q | |
| 92,260 | +0,03 % +0,030 | 21.11.2024 10:00:00 | AT0000A269M8 | 92,380 980.000 | 92,480 900.000 | 20.02.2029 | q | |
| 46,250 | -0,09 % -0,040 | 21.11.2024 10:00:00 | AT0000A2QQB6 | 46,640 50.000 | 47,640 50.000 | 20.04.2071 | q | |
| 97,230 | +0,04 % +0,040 | 21.11.2024 10:03:14 | AT0000A1K9C8 | 97,280 1.000.000 | 97,330 1.000.000 | 20.10.2026 | q | |
| 95,040 | +0,03 % +0,030 | 21.11.2024 10:00:00 | AT0000A1ZGE4 | 95,130 967.000 | 95,230 929.000 | 20.02.2028 | q | |
| 59,470 | -0,05 % -0,030 | 21.11.2024 10:03:14 | AT0000A2EJ08 | 59,650 1.000.000 | 59,900 1.000.000 | 20.03.2051 | q | |
| 43,980 | -0,11 % -0,050 | 21.11.2024 10:03:14 | AT0000A2HLC4 | 44,220 500.000 | 45,400 500.000 | 30.06.2120 | q | |
| 88,410 | +0,06 % +0,050 | 21.11.2024 10:03:15 | AT0000A2WSC8 | 88,560 1.000.000 | 88,620 1.000.000 | 20.02.2032 | q | |
| 98,910 | +0,03 % +0,030 | 21.11.2024 10:00:00 | AT0000A1FAP5 | 98,920 1.000.000 | 99,020 852.000 | 20.10.2025 | q | |
| 75,800 | -0,03 % -0,020 | 21.11.2024 10:03:14 | AT0000A1K9F1 | 75,980 1.000.000 | 76,230 1.000.000 | 20.02.2047 | q | |
| 61,140 | -0,08 % -0,050 | 21.11.2024 10:03:14 | AT0000A1PEF7 | 61,420 500.000 | 61,960 500.000 | 02.11.2086 | q | |
| 80,210 | -0,14 % -0,110 | 21.11.2024 10:00:00 | AT0000A2Y8G4 | 80,490 493.000 | 80,740 456.000 | 23.05.2049 | q | |
| 99,520 | +0,02 % +0,020 | 21.11.2024 10:00:00 | AT0000A308C5 | 99,570 1.000.000 | 99,670 877.000 | 15.07.2026 | q | |
| 76,450 | -0,18 % -0,140 | 21.11.2024 10:00:00 | AT0000A1XML2 | 76,910 50.000 | 78,160 50.000 | 20.09.2117 | q | |
| 96,690 | -0,06 % -0,060 | 21.11.2024 10:00:00 | AT0000A10683 | 96,920 1.000.000 | 97,070 952.000 | 23.05.2034 | q | |
| - | - - | - | AT0000A3EPP2 | 100,240 1.000.000 | 100,290 1.000.000 | 20.10.2029 | q | |
| 101,070 | -0,06 % -0,060 | 21.11.2024 10:00:00 | AT0000A324S8 | 101,300 1.000.000 | 101,450 817.000 | 20.02.2033 | q | |
| 100,740 | -0,03 % -0,030 | 21.11.2024 10:03:15 | AT0000A39UW5 | 100,940 1.000.000 | 101,000 1.000.000 | 20.02.2034 | q | |
| 101,880 | +0,04 % +0,040 | 21.11.2024 10:03:15 | AT0000A33SH3 | 102,000 1.000.000 | 102,080 890.000 | 23.05.2029 | q | |
| 101,380 | -0,13 % -0,130 | 21.11.2024 10:00:00 | AT0000A0VRQ6 | 101,700 498.000 | 101,950 490.000 | 20.06.2044 | q | |
| 100,990 | -0,16 % -0,160 | 21.11.2024 10:00:00 | AT0000A33SK7 | 101,350 485.000 | 101,600 450.000 | 20.10.2053 | q | |
| 102,900 | +0,28 % +0,290 | 21.11.2024 10:40:31 | AT0000A3D3Q8 | 102,840 928.000 | 102,990 903.000 | 15.07.2039 | q | |
| 104,770 | -0,02 % -0,020 | 21.11.2024 10:03:15 | AT0000A38239 | 104,920 1.000.000 | 104,970 886.000 | 20.10.2030 | q | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | l | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | l | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | P | |
| 116,420 | -0,11 % -0,130 | 21.11.2024 10:03:13 | AT0000A0U299 | 116,720 500.000 | 117,120 500.000 | 26.01.2062 | q | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | P | |
| 112,430 | -0,08 % -0,090 | 21.11.2024 10:00:00 | AT0000A04967 | 112,730 995.000 | 112,880 902.000 | 15.03.2037 | q | |
| 103,160 | +0,01 % +0,010 | 21.11.2024 10:03:13 | AT0000A0DXC2 | 103,190 1.000.000 | 103,270 1.000.000 | 15.03.2026 | q | |
| 110,010 | +0,01 % +0,010 | 21.11.2024 10:03:13 | AT0000383864 | 110,080 995.000 | 110,160 1.000.000 | 15.07.2027 | q | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | l | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | l | |
| - | - - | - | XS2203969329 | - - | - - | 16.07.2035 | l | |
| - | - - | - | XS2348690350 | - - | - - | 02.06.2031 | l | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | l | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | l | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | l | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | l | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | l | |
| - | - - | - | XS2911193956 | - - | - - | 02.10.2034 | l | |
| - | - - | - | NL0013028004 | - - | - - | 31.07.2031 | l | |
| - | - - | - | NL0012751143 | - - | - - | 31.01.2033 | l | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | l |
