Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
85,850 | +0,05 % +0,040 | 17.07.2024 15:59:59 | AT0000A2CQD2 | 85,820 1.000.000 | 85,970 1.000.000 | 20.02.2030 | q | |
60,610 | +0,25 % +0,150 | 17.07.2024 15:59:30 | AT0000A2KQ43 | 60,600 1.000.000 | 60,770 983.000 | 20.10.2040 | q | |
97,550 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A2QRW0 | 97,550 1.000.000 | 97,610 865.000 | 20.04.2025 | q | |
83,300 | -0,01 % -0,010 | 17.07.2024 15:59:59 | AT0000A2NW83 | 83,280 1.000.000 | 83,430 1.000.000 | 20.02.2031 | q | |
89,180 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A2VB47 | 89,160 1.000.000 | 89,220 1.000.000 | 20.10.2028 | q | |
71,790 | +0,15 % +0,110 | 17.07.2024 15:59:30 | AT0000A2T198 | 71,780 1.000.000 | 71,930 1.000.000 | 20.10.2036 | q | |
94,040 | -0,04 % -0,040 | 17.07.2024 15:59:59 | AT0000A1VGK0 | 94,030 1.000.000 | 94,130 994.000 | 20.04.2027 | q | |
90,480 | +0,01 % +0,010 | 17.07.2024 15:59:59 | AT0000A269M8 | 90,460 1.000.000 | 90,560 1.000.000 | 20.02.2029 | q | |
44,710 | +0,34 % +0,150 | 17.07.2024 15:59:59 | AT0000A2QQB6 | 44,710 500.000 | 45,710 500.000 | 20.04.2071 | q | |
95,480 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000A1K9C8 | 95,480 1.000.000 | 95,540 900.000 | 20.10.2026 | q | |
93,230 | -0,01 % -0,010 | 17.07.2024 15:59:59 | AT0000A1ZGE4 | 93,220 1.000.000 | 93,320 974.000 | 20.02.2028 | q | |
57,730 | +0,21 % +0,120 | 17.07.2024 15:59:29 | AT0000A2EJ08 | 57,720 1.000.000 | 57,900 1.000.000 | 20.03.2051 | q | |
45,060 | -0,11 % -0,050 | 17.07.2024 15:59:29 | AT0000A2HLC4 | 45,070 500.000 | 46,200 50.000 | 30.06.2120 | q | |
86,920 | +0,02 % +0,020 | 17.07.2024 15:59:30 | AT0000A2WSC8 | 86,910 1.000.000 | 87,000 1.000.000 | 20.02.2032 | q | |
97,610 | -0,02 % -0,020 | 17.07.2024 15:59:59 | AT0000A1FAP5 | 97,610 1.000.000 | 97,710 930.000 | 20.10.2025 | q | |
73,410 | +0,19 % +0,140 | 17.07.2024 15:59:29 | AT0000A1K9F1 | 73,400 1.000.000 | 73,600 1.000.000 | 20.02.2047 | q | |
59,890 | +0,35 % +0,210 | 17.07.2024 15:59:29 | AT0000A1PEF7 | 59,890 500.000 | 60,890 500.000 | 02.11.2086 | q | |
99,480 | 0,00 % 0,000 | 17.07.2024 15:59:59 | AT0000A185T1 | 99,480 1.000.000 | 99,570 983.000 | 21.10.2024 | q | |
77,710 | +0,19 % +0,150 | 17.07.2024 15:59:59 | AT0000A2Y8G4 | 77,700 500.000 | 77,950 500.000 | 23.05.2049 | q | |
98,350 | -0,02 % -0,020 | 17.07.2024 15:59:59 | AT0000A308C5 | 98,340 1.000.000 | 98,440 977.000 | 15.07.2026 | q | |
75,320 | +0,36 % +0,270 | 17.07.2024 15:59:59 | AT0000A1XML2 | 75,470 416.000 | 76,720 485.000 | 20.09.2117 | q | |
95,640 | +0,09 % +0,090 | 17.07.2024 15:59:59 | AT0000A10683 | 95,630 1.000.000 | 95,780 1.000.000 | 23.05.2034 | q | |
100,150 | +0,07 % +0,070 | 17.07.2024 16:09:50 | AT0000A324S8 | 100,130 931.000 | 100,280 981.000 | 20.02.2033 | q | |
99,870 | +0,09 % +0,090 | 17.07.2024 15:59:30 | AT0000A39UW5 | 99,860 1.000.000 | 99,930 1.000.000 | 20.02.2034 | q | |
100,720 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A33SH3 | 100,700 997.000 | 100,800 1.000.000 | 23.05.2029 | q | |
99,610 | +0,14 % +0,140 | 17.07.2024 15:59:59 | AT0000A0VRQ6 | 99,600 970.000 | 99,850 990.000 | 20.06.2044 | q | |
99,330 | +0,21 % +0,210 | 17.07.2024 15:59:59 | AT0000A33SK7 | 99,320 500.000 | 99,570 500.000 | 20.10.2053 | q | |
100,790 | +0,16 % +0,160 | 17.07.2024 16:00:00 | AT0000A3D3Q8 | 100,780 1.000.000 | 100,930 900.000 | 15.07.2039 | q | |
103,800 | +0,02 % +0,020 | 17.07.2024 15:59:30 | AT0000A38239 | 103,780 1.000.000 | 103,850 1.000.000 | 20.10.2030 | q | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | N | |
114,100 | +0,16 % +0,180 | 17.07.2024 15:59:29 | AT0000A0U299 | 114,100 500.000 | 114,450 460.000 | 26.01.2062 | q | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | N | |
111,420 | +0,13 % +0,150 | 17.07.2024 16:00:00 | AT0000A04967 | 111,410 981.000 | 111,560 996.000 | 15.03.2037 | q | |
102,960 | -0,01 % -0,010 | 17.07.2024 15:59:29 | AT0000A0DXC2 | 102,940 1.000.000 | 103,010 1.000.000 | 15.03.2026 | q | |
109,910 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000383864 | 109,900 995.000 | 109,960 948.000 | 15.07.2027 | q | |
- | - - | - | XS2203969246 | - - | - - | 16.07.2027 | N | |
- | - - | - | XS2024602240 | - - | - - | 09.07.2029 | N | |
- | - - | - | XS2203969329 | - - | - - | 16.07.2035 | N | |
- | - - | - | XS2348690350 | - - | - - | 02.06.2031 | N | |
- | - - | - | XS1701458017 | - - | - - | 18.10.2024 | N | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
- | - - | - | XS2532310682 | - - | - - | 13.09.2028 | N | |
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
- | - - | - | NL0013028004 | - - | - - | 31.07.2031 | N | |
- | - - | - | NL0012751143 | - - | - - | 31.01.2033 | N | |
- | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N |