Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
83,550 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2327980509 | 83,550 - | 85,550 - | 06.04.2029 | q | |
79,500 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2252219105 | 79,500 - | 81,500 - | 04.11.2030 | q | |
97,250 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2240271846 | 97,250 - | 99,250 - | 01.10.2024 | q | |
95,900 | 0,00 % 0,000 | 17.07.2024 17:00:50 | XS2126053953 | 95,900 - | 97,900 - | 05.03.2025 | q | |
73,000 | +0,14 % +0,100 | 17.07.2024 17:00:49 | XS2104132514 | 73,000 - | 75,000 - | 17.01.2035 | q | |
92,050 | -0,05 % -0,050 | 17.07.2024 17:00:49 | XS1892228401 | 92,050 - | 95,050 - | 11.10.2028 | q | |
67,750 | +0,15 % +0,100 | 17.07.2024 17:00:49 | XS2066563524 | 67,750 - | 69,750 - | 16.10.2036 | q | |
91,500 | -0,05 % -0,050 | 17.07.2024 17:00:49 | XS1877653581 | 91,500 - | 94,500 - | 13.09.2028 | q | |
95,250 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2002726847 | 95,250 - | 97,250 - | 27.05.2029 | q | |
90,450 | -0,06 % -0,050 | 17.07.2024 17:00:49 | XS1859330752 | 90,450 - | 93,450 - | 24.07.2028 | q | |
96,050 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2037749749 | 96,050 - | 98,050 - | 07.08.2029 | q | |
73,300 | +0,14 % +0,100 | 17.07.2024 17:00:49 | XS2069329964 | 73,300 - | 75,300 - | 24.10.2034 | q | |
93,100 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS2100387526 | 93,100 - | 95,100 - | 09.01.2026 | q | |
91,750 | 0,00 % 0,000 | 17.07.2024 17:00:49 | XS1915000753 | 91,750 - | 94,750 - | 27.11.2028 | q | |
99,750 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A3DBT6 | 99,750 - | 100,000 - | 28.06.2034 | q | |
99,150 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A39K87 | 99,150 - | 100,150 - | 15.01.2027 | q | |
106,200 | +0,05 % +0,050 | 17.07.2024 17:00:48 | AT0000A38J81 | 106,200 - | 108,200 - | 22.12.2033 | q | |
100,250 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A38JB4 | 100,250 - | 101,250 - | 18.06.2026 | q | |
101,050 | +0,10 % +0,100 | 17.07.2024 17:00:48 | AT0000A3BPT0 | 102,000 20.000 | 103,050 - | 24.04.2034 | q | |
106,200 | +0,05 % +0,050 | 17.07.2024 17:00:48 | AT0000A37UU3 | 106,200 - | 108,200 - | 15.11.2033 | q | |
95,300 | -0,05 % -0,050 | 17.07.2024 17:00:48 | XS0132540955 | 95,300 - | 97,300 - | 11.07.2031 | q | |
98,350 | 0,00 % 0,000 | 17.07.2024 17:00:48 | AT0000A39K95 | 98,350 - | 99,850 - | 15.01.2029 | q | |
100,850 | -0,05 % -0,050 | 17.07.2024 17:00:48 | AT0000A381H1 | 100,850 - | 102,350 - | 25.01.2028 | q | |
100,700 | +0,10 % +0,100 | 17.07.2024 17:00:48 | AT0000A3A1Y9 | 100,700 - | 102,700 - | 21.02.2034 | q | |
100,200 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A34824 | 100,200 - | 101,700 - | 05.10.2027 | q | |
100,400 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A36X77 | 100,400 - | 101,900 - | 11.09.2028 | q | |
94,350 | +0,11 % +0,100 | 17.07.2024 17:00:47 | AT0000A321S4 | 97,500 5.000 | 97,350 - | 20.12.2032 | q | |
99,250 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A325P1 | 99,250 - | 100,750 - | 07.02.2028 | q | |
106,100 | +0,09 % +0,100 | 17.07.2024 17:00:47 | AT0000A373X5 | 106,100 - | 108,100 - | 18.10.2033 | q | |
99,500 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A32T77 | 99,500 - | 100,500 - | 27.03.2025 | q | |
99,700 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A36X69 | 99,700 - | 100,700 - | 11.09.2026 | q | |
99,750 | -0,05 % -0,050 | 17.07.2024 17:00:47 | AT0000A34816 | 99,750 - | 100,750 - | 02.06.2025 | q | |
99,900 | 0,00 % 0,000 | 17.07.2024 17:00:47 | AT0000A32182 | 99,900 - | 100,900 - | 27.01.2027 | q | |
104,550 | +0,05 % +0,050 | 17.07.2024 17:00:47 | AT0000A359Q8 | 104,550 - | 106,550 - | 12.07.2033 | q | |
92,700 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A28Z42 | 92,700 - | 94,700 - | 04.11.2030 | q | |
96,600 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A30368 | 96,600 - | 97,600 - | 06.10.2026 | q | |
89,350 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A2HTS3 | 89,350 - | 91,350 - | 05.08.2027 | q | |
97,200 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A30350 | 97,200 - | 98,700 - | 06.10.2027 | q | |
92,900 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A28FL2 | 92,900 - | 94,900 - | 11.09.2030 | q | |
96,900 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A2B6T8 | 96,900 - | 98,900 - | 20.11.2024 | q | |
97,150 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A2XMH8 | 97,150 - | 98,150 - | 30.06.2027 | q | |
100,000 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A31LF6 | 100,000 - | 101,000 - | 25.02.2027 | q | |
97,700 | -0,05 % -0,050 | 17.07.2024 17:00:46 | AT0000A2YBF3 | 97,700 - | 98,700 - | 30.06.2027 | q | |
95,750 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A2YXL5 | 95,750 - | 97,750 - | 19.07.2030 | q | |
97,250 | 0,00 % 0,000 | 17.07.2024 17:00:46 | AT0000A2Z922 | 97,250 - | 98,250 - | 16.09.2025 | q | |
79,400 | +0,06 % +0,050 | 17.07.2024 17:00:45 | AT0000A20DC3 | 79,400 - | 81,400 - | endlos | q | |
94,000 | 0,00 % 0,000 | 17.07.2024 17:00:45 | AT0000A23GH9 | 94,100 19.000 | 96,000 - | 10.12.2029 | q | |
87,250 | +0,06 % +0,050 | 17.07.2024 17:00:45 | AT0000A27ZM0 | 87,250 - | 89,250 - | 02.07.2030 | q | |
97,500 | 0,00 % 0,000 | 17.07.2024 17:00:45 | AT0000A25J52 | 97,500 - | 98,500 - | 02.04.2025 | q | |
93,700 | 0,00 % 0,000 | 17.07.2024 17:00:45 | AT0000A26812 | 93,700 - | 95,700 - | 02.05.2030 | q |