Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:55:00 | 29,5600 | 250 | 7.390,00 | 80.815 |
10:54:33 | 29,5800 | 383 | 11.329,14 | 80.565 |
10:54:33 | 29,5800 | 80 | 2.366,40 | 80.182 |
10:52:22 | 29,6000 | 148 | 4.380,80 | 80.102 |
10:49:47 | 29,6000 | 649 | 19.210,40 | 79.954 |
10:49:44 | 29,6800 | 578 | 17.155,04 | 79.305 |
10:49:44 | 29,6600 | 3.431 | 101.763,46 | 78.727 |
10:49:44 | 29,6400 | 596 | 17.665,44 | 75.296 |
10:49:44 | 29,6200 | 352 | 10.426,24 | 74.700 |
10:49:44 | 29,6000 | 1.583 | 46.856,80 | 74.348 |
10:45:07 | 29,5400 | 484 | 14.297,36 | 72.765 |
10:43:22 | 29,5400 | 2.068 | 61.088,72 | 72.281 |
10:42:47 | 29,5400 | 6 | 177,24 | 70.213 |
10:42:47 | 29,5400 | 6 | 177,24 | 70.207 |
10:42:47 | 29,5400 | 729 | 21.534,66 | 70.201 |
10:42:47 | 29,5400 | 451 | 13.322,54 | 69.472 |
10:42:47 | 29,5400 | 1.526 | 45.078,04 | 69.021 |
10:42:16 | 29,5200 | 121 | 3.571,92 | 67.495 |
10:41:08 | 29,5000 | 168 | 4.956,00 | 67.374 |
10:41:08 | 29,5400 | 70 | 2.067,80 | 67.206 |