Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:27:41 | 29,5200 | 857 | 25.298,64 | 36.872 |
10:26:12 | 29,5000 | 4 | 118,00 | 36.015 |
10:26:12 | 29,5000 | 3 | 88,50 | 36.011 |
10:26:12 | 29,5000 | 4 | 118,00 | 36.008 |
10:26:12 | 29,5000 | 1.039 | 30.650,50 | 36.004 |
10:26:11 | 29,5000 | 160 | 4.720,00 | 34.965 |
10:25:26 | 29,4800 | 257 | 7.576,36 | 34.805 |
10:25:26 | 29,4800 | 143 | 4.215,64 | 34.548 |
10:25:26 | 29,4800 | 9 | 265,32 | 34.405 |
10:25:16 | 29,4800 | 3 | 88,44 | 34.396 |
10:25:16 | 29,4800 | 439 | 12.941,72 | 34.393 |
10:20:12 | 29,4800 | 595 | 17.540,60 | 33.954 |
10:20:12 | 29,4800 | 230 | 6.780,40 | 33.359 |
10:15:46 | 29,5200 | 11 | 324,72 | 33.129 |
10:15:46 | 29,5000 | 149 | 4.395,50 | 33.118 |
10:15:26 | 29,5000 | 352 | 10.384,00 | 32.969 |
10:15:26 | 29,5000 | 260 | 7.670,00 | 32.617 |
10:12:15 | 29,5000 | 662 | 19.529,00 | 32.357 |
10:10:52 | 29,5000 | 234 | 6.903,00 | 31.695 |
10:10:52 | 29,5200 | 5 | 147,60 | 31.461 |