Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:41:08 | 29,5200 | 372 | 10.981,44 | 67.136 |
10:41:08 | 29,5000 | 26 | 767,00 | 66.764 |
10:41:08 | 29,5000 | 495 | 14.602,50 | 66.738 |
10:41:08 | 29,5200 | 878 | 25.918,56 | 66.243 |
10:41:08 | 29,5400 | 1.723 | 50.897,42 | 65.365 |
10:40:15 | 29,5600 | 483 | 14.277,48 | 63.642 |
10:39:06 | 29,5600 | 12 | 354,72 | 63.159 |
10:39:06 | 29,5600 | 1.000 | 29.560,00 | 63.147 |
10:38:17 | 29,5800 | 445 | 13.163,10 | 62.147 |
10:37:47 | 29,5600 | 488 | 14.425,28 | 61.702 |
10:37:15 | 29,5600 | 260 | 7.685,60 | 61.214 |
10:36:01 | 29,5600 | 429 | 12.681,24 | 60.954 |
10:36:01 | 29,5600 | 3 | 88,68 | 60.525 |
10:36:01 | 29,5400 | 748 | 22.095,92 | 60.522 |
10:35:25 | 29,5200 | 808 | 23.852,16 | 59.774 |
10:31:04 | 29,5200 | 507 | 14.966,64 | 58.966 |
10:30:46 | 29,5400 | 213 | 6.292,02 | 58.459 |
10:29:58 | 29,5600 | 213 | 6.296,28 | 58.246 |
10:29:58 | 29,5800 | 77 | 2.277,66 | 58.033 |
10:29:53 | 29,6000 | 1.750 | 51.800,00 | 57.956 |