Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:40:12 | 29,6000 | 230 | 6.808,00 | 111.383 |
11:38:33 | 29,6000 | 29 | 858,40 | 111.153 |
11:37:14 | 29,6000 | 40 | 1.184,00 | 111.124 |
11:36:41 | 29,6000 | 1.037 | 30.695,20 | 111.084 |
11:34:02 | 29,5800 | 154 | 4.555,32 | 110.047 |
11:34:02 | 29,5800 | 394 | 11.654,52 | 109.893 |
11:33:35 | 29,5800 | 648 | 19.167,84 | 109.499 |
11:30:26 | 29,6200 | 147 | 4.354,14 | 108.851 |
11:30:26 | 29,6000 | 108 | 3.196,80 | 108.704 |
11:28:13 | 29,6200 | 1.154 | 34.181,48 | 108.596 |
11:28:13 | 29,6400 | 601 | 17.813,64 | 107.442 |
11:26:47 | 29,6400 | 396 | 11.737,44 | 106.841 |
11:25:56 | 29,6600 | 135 | 4.004,10 | 106.445 |
11:24:43 | 29,6600 | 290 | 8.601,40 | 106.310 |
11:23:51 | 29,6800 | 498 | 14.780,64 | 106.020 |
11:23:08 | 29,6800 | 583 | 17.303,44 | 105.522 |
11:20:52 | 29,7000 | 728 | 21.621,60 | 104.939 |
11:20:38 | 29,7200 | 2.321 | 68.980,12 | 104.211 |
11:20:38 | 29,7000 | 2.655 | 78.853,50 | 101.890 |
11:20:38 | 29,6800 | 2.346 | 69.629,28 | 99.235 |