Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:34:07 | 24,4200 | 82 | 2.002,44 | 50.007 |
15:30:00 | 24,4000 | 210 | 5.124,00 | 49.925 |
15:29:46 | 24,4000 | 280 | 6.832,00 | 49.715 |
15:29:46 | 24,4000 | 142 | 3.464,80 | 49.435 |
15:29:46 | 24,4000 | 270 | 6.588,00 | 49.293 |
15:19:02 | 24,4200 | 191 | 4.664,22 | 49.023 |
15:19:02 | 24,4200 | 9 | 219,78 | 48.832 |
15:18:05 | 24,4400 | 100 | 2.444,00 | 48.823 |
15:10:43 | 24,4400 | 40 | 977,60 | 48.723 |
15:00:16 | 24,3800 | 179 | 4.364,02 | 48.683 |
14:57:28 | 24,4000 | 200 | 4.880,00 | 48.504 |
14:57:18 | 24,4200 | 118 | 2.881,56 | 48.304 |
14:57:18 | 24,4200 | 217 | 5.299,14 | 48.186 |
14:52:30 | 24,4800 | 16 | 391,68 | 47.969 |
14:52:29 | 24,4800 | 4 | 97,92 | 47.953 |
14:49:14 | 24,4600 | 236 | 5.772,56 | 47.949 |
14:49:14 | 24,4600 | 313 | 7.655,98 | 47.713 |
14:40:37 | 24,4800 | 37 | 905,76 | 47.400 |
14:40:37 | 24,4800 | 69 | 1.689,12 | 47.363 |
14:37:55 | 24,4600 | 106 | 2.592,76 | 47.294 |