| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:15 | 42,2400 | 414 | 17.487,36 | 29.147 | Fortlaufender Handel |
| 10:00:00 | 42,2200 | 170 | 7.177,40 | 28.733 | Fortlaufender Handel |
| 10:00:00 | 42,2000 | 5 | 211,00 | 28.563 | Fortlaufender Handel |
| 09:58:55 | 42,1800 | 360 | 15.184,80 | 28.558 | Fortlaufender Handel |
| 09:56:46 | 42,1400 | 17 | 716,38 | 28.198 | Fortlaufender Handel |
| 09:56:46 | 42,1400 | 27 | 1.137,78 | 28.181 | Fortlaufender Handel |
| 09:56:45 | 42,1400 | 356 | 15.001,84 | 28.154 | Fortlaufender Handel |
| 09:53:06 | 42,1000 | 350 | 14.735,00 | 27.798 | Fortlaufender Handel |
| 09:53:04 | 42,2000 | 120 | 5.064,00 | 27.448 | Fortlaufender Handel |
| 09:51:43 | 42,2000 | 50 | 2.110,00 | 27.328 | Fortlaufender Handel |
| 09:51:11 | 42,2800 | 15 | 634,20 | 27.278 | Fortlaufender Handel |
| 09:51:11 | 42,2600 | 184 | 7.775,84 | 27.263 | Fortlaufender Handel |
| 09:49:43 | 42,1400 | 9 | 379,26 | 27.079 | Fortlaufender Handel |
| 09:46:10 | 42,2400 | 52 | 2.196,48 | 27.070 | Fortlaufender Handel |
| 09:46:10 | 42,2400 | 68 | 2.872,32 | 27.018 | Fortlaufender Handel |
| 09:42:56 | 42,2600 | 3 | 126,78 | 26.950 | Fortlaufender Handel |
| 09:42:56 | 42,2400 | 184 | 7.772,16 | 26.947 | Fortlaufender Handel |
| 09:41:53 | 42,1800 | 80 | 3.374,40 | 26.763 | Fortlaufender Handel |
| 09:41:53 | 42,1800 | 79 | 3.332,22 | 26.683 | Fortlaufender Handel |
| 09:41:31 | 42,1400 | 117 | 4.930,38 | 26.604 | Fortlaufender Handel |
