Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:37:55 | 24,4600 | 144 | 3.522,24 | 47.188 |
14:34:14 | 24,4600 | 604 | 14.773,84 | 47.044 |
14:34:14 | 24,4400 | 144 | 3.519,36 | 46.440 |
14:34:14 | 24,4400 | 186 | 4.545,84 | 46.296 |
14:30:58 | 24,4400 | 195 | 4.765,80 | 46.110 |
14:18:37 | 24,4200 | 150 | 3.663,00 | 45.915 |
14:10:51 | 24,4000 | 277 | 6.758,80 | 45.765 |
14:10:51 | 24,4000 | 150 | 3.660,00 | 45.488 |
14:04:56 | 24,4000 | 10 | 244,00 | 45.338 |
14:01:02 | 24,3800 | 456 | 11.117,28 | 45.328 |
14:00:58 | 24,3800 | 48 | 1.170,24 | 44.872 |
14:00:58 | 24,3800 | 150 | 3.657,00 | 44.824 |
14:00:58 | 24,3800 | 150 | 3.657,00 | 44.674 |
13:54:53 | 24,3800 | 4 | 97,52 | 44.524 |
13:53:01 | 24,3800 | 575 | 14.018,50 | 44.520 |
13:53:01 | 24,3600 | 1.125 | 27.405,00 | 43.945 |
13:52:03 | 24,3000 | 10 | 243,00 | 42.820 |
13:46:54 | 24,3000 | 159 | 3.863,70 | 42.810 |
13:46:54 | 24,3000 | 300 | 7.290,00 | 42.651 |
13:46:21 | 24,3000 | 4 | 97,20 | 42.351 |