Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:52 | 24,3600 | 134 | 3.264,24 | 67.083 |
16:42:46 | 24,3200 | 666 | 16.197,12 | 66.949 |
16:42:31 | 24,3200 | 684 | 16.634,88 | 66.283 |
16:41:50 | 24,3000 | 6 | 145,80 | 65.599 |
16:41:49 | 24,3000 | 1.533 | 37.251,90 | 65.593 |
16:41:49 | 24,3000 | 2.208 | 53.654,40 | 64.060 |
16:41:47 | 24,3000 | 250 | 6.075,00 | 61.852 |
16:41:47 | 24,3000 | 458 | 11.129,40 | 61.602 |
16:41:47 | 24,3200 | 336 | 8.171,52 | 61.144 |
16:41:47 | 24,3200 | 300 | 7.296,00 | 60.808 |
16:37:03 | 24,3600 | 180 | 4.384,80 | 60.508 |
16:37:03 | 24,3800 | 225 | 5.485,50 | 60.328 |
16:36:26 | 24,4000 | 2 | 48,80 | 60.103 |
16:33:44 | 24,4000 | 447 | 10.906,80 | 60.101 |
16:33:44 | 24,4000 | 98 | 2.391,20 | 59.654 |
16:30:02 | 24,3800 | 402 | 9.800,76 | 59.556 |
16:25:32 | 24,3400 | 73 | 1.776,82 | 59.154 |
16:25:32 | 24,3400 | 4 | 97,36 | 59.081 |
16:25:32 | 24,3400 | 12 | 292,08 | 59.077 |
16:25:32 | 24,3400 | 4 | 97,36 | 59.065 |