Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:08:09 | 24,3800 | 24 | 585,12 | 53.542 |
16:08:08 | 24,3800 | 72 | 1.755,36 | 53.518 |
16:08:04 | 24,3800 | 53 | 1.292,14 | 53.446 |
16:07:57 | 24,3600 | 495 | 12.058,20 | 53.393 |
16:07:57 | 24,3800 | 320 | 7.801,60 | 52.898 |
16:07:57 | 24,3800 | 150 | 3.657,00 | 52.578 |
16:07:57 | 24,3800 | 192 | 4.680,96 | 52.428 |
16:00:38 | 24,4000 | 13 | 317,20 | 52.236 |
15:55:58 | 24,4200 | 68 | 1.660,56 | 52.223 |
15:55:41 | 24,4400 | 324 | 7.918,56 | 52.155 |
15:55:27 | 24,4400 | 100 | 2.444,00 | 51.831 |
15:52:49 | 24,4400 | 182 | 4.448,08 | 51.731 |
15:52:49 | 24,4400 | 150 | 3.666,00 | 51.549 |
15:49:34 | 24,4000 | 860 | 20.984,00 | 51.399 |
15:46:39 | 24,4200 | 150 | 3.663,00 | 50.539 |
15:46:39 | 24,4200 | 75 | 1.831,50 | 50.389 |
15:46:31 | 24,4400 | 26 | 635,44 | 50.314 |
15:45:56 | 24,4600 | 101 | 2.470,46 | 50.288 |
15:45:56 | 24,4600 | 150 | 3.669,00 | 50.187 |
15:44:23 | 24,4400 | 30 | 733,20 | 50.037 |