Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:21:45 | 17,9300 | 400 | 7.172,00 | 222.981 |
17:17:46 | 17,9300 | 174 | 3.119,82 | 222.581 |
17:15:50 | 17,9300 | 78 | 1.398,54 | 222.407 |
17:12:55 | 17,9300 | 5 | 89,65 | 222.329 |
17:12:55 | 17,9300 | 107 | 1.918,51 | 222.324 |
17:12:55 | 17,9300 | 434 | 7.781,62 | 222.217 |
17:12:55 | 17,9300 | 90 | 1.613,70 | 221.783 |
17:12:55 | 17,9300 | 212 | 3.801,16 | 221.693 |
17:12:55 | 17,9300 | 1.349 | 24.187,57 | 221.481 |
17:12:21 | 17,9200 | 320 | 5.734,40 | 220.132 |
17:11:48 | 17,9300 | 9 | 161,37 | 219.812 |
17:11:45 | 17,9300 | 400 | 7.172,00 | 219.803 |
17:10:40 | 17,9300 | 352 | 6.311,36 | 219.403 |
17:10:32 | 17,9100 | 652 | 11.677,32 | 219.051 |
17:10:32 | 17,9200 | 290 | 5.196,80 | 218.399 |
17:10:01 | 17,9200 | 249 | 4.462,08 | 218.109 |
17:10:00 | 17,9000 | 321 | 5.745,90 | 217.860 |
17:10:00 | 17,9000 | 321 | 5.745,90 | 217.539 |
17:10:00 | 17,9000 | 321 | 5.745,90 | 217.218 |
17:10:00 | 17,9000 | 1.058 | 18.938,20 | 216.897 |