Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:15:16 | 24,4000 | 694 | 16.933,60 | 71.822 |
17:14:20 | 24,4000 | 250 | 6.100,00 | 71.128 |
17:14:13 | 24,4000 | 46 | 1.122,40 | 70.878 |
17:14:13 | 24,4000 | 353 | 8.613,20 | 70.832 |
17:14:13 | 24,4000 | 516 | 12.590,40 | 70.479 |
17:14:13 | 24,3800 | 72 | 1.755,36 | 69.963 |
17:10:51 | 24,3600 | 238 | 5.797,68 | 69.891 |
17:10:51 | 24,3600 | 150 | 3.654,00 | 69.653 |
17:06:16 | 24,3200 | 39 | 948,48 | 69.503 |
17:05:56 | 24,3200 | 130 | 3.161,60 | 69.464 |
17:00:09 | 24,3200 | 758 | 18.434,56 | 69.334 |
17:00:01 | 24,3400 | 162 | 3.943,08 | 68.576 |
17:00:01 | 24,3400 | 150 | 3.651,00 | 68.414 |
16:55:38 | 24,3600 | 252 | 6.138,72 | 68.264 |
16:53:48 | 24,3600 | 56 | 1.364,16 | 68.012 |
16:53:48 | 24,3600 | 95 | 2.314,20 | 67.956 |
16:53:19 | 24,3400 | 606 | 14.750,04 | 67.861 |
16:47:41 | 24,3200 | 43 | 1.045,76 | 67.255 |
16:47:22 | 24,3200 | 79 | 1.921,28 | 67.212 |
16:46:14 | 24,3200 | 50 | 1.216,00 | 67.133 |