| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:10:11 | 41,8400 | 309 | 12.928,56 | 73.635 | Fortlaufender Handel |
| 14:09:50 | 41,8600 | 207 | 8.665,02 | 73.326 | Fortlaufender Handel |
| 14:08:10 | 41,8800 | 118 | 4.941,84 | 73.119 | Fortlaufender Handel |
| 14:08:10 | 41,8800 | 5 | 209,40 | 73.001 | Fortlaufender Handel |
| 14:08:10 | 41,8600 | 3 | 125,58 | 72.996 | Fortlaufender Handel |
| 14:08:10 | 41,8400 | 198 | 8.284,32 | 72.993 | Fortlaufender Handel |
| 14:08:10 | 41,8400 | 178 | 7.447,52 | 72.795 | Fortlaufender Handel |
| 14:08:10 | 41,8400 | 1.787 | 74.768,08 | 72.617 | Fortlaufender Handel |
| 14:04:32 | 41,9200 | 94 | 3.940,48 | 70.830 | Fortlaufender Handel |
| 14:04:24 | 41,9000 | 100 | 4.190,00 | 70.736 | Fortlaufender Handel |
| 14:04:22 | 41,8600 | 1.641 | 68.692,26 | 70.636 | Fortlaufender Handel |
| 14:04:22 | 41,8400 | 161 | 6.736,24 | 68.995 | Fortlaufender Handel |
| 14:04:22 | 41,8400 | 55 | 2.301,20 | 68.834 | Fortlaufender Handel |
| 14:00:46 | 41,9000 | 392 | 16.424,80 | 68.779 | Fortlaufender Handel |
| 14:00:37 | 41,8800 | 134 | 5.611,92 | 68.387 | Fortlaufender Handel |
| 14:00:04 | 41,8400 | 347 | 14.518,48 | 68.253 | Fortlaufender Handel |
| 13:59:15 | 41,8000 | 170 | 7.106,00 | 67.906 | Fortlaufender Handel |
| 13:59:15 | 41,7800 | 713 | 29.789,14 | 67.736 | Fortlaufender Handel |
| 13:56:45 | 41,7400 | 161 | 6.720,14 | 67.023 | Fortlaufender Handel |
| 13:56:38 | 41,8200 | 183 | 7.653,06 | 66.862 | Fortlaufender Handel |
