Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:09:20 | 24,4400 | 125 | 3.055,00 | 29.302 |
11:07:43 | 24,4400 | 44 | 1.075,36 | 29.177 |
11:05:16 | 24,4800 | 100 | 2.448,00 | 29.133 |
11:05:03 | 24,4600 | 14 | 342,44 | 29.033 |
11:05:01 | 24,4600 | 49 | 1.198,54 | 29.019 |
11:05:00 | 24,4600 | 24 | 587,04 | 28.970 |
11:04:06 | 24,4400 | 643 | 15.714,92 | 28.946 |
11:04:06 | 24,4600 | 904 | 22.111,84 | 28.303 |
11:04:06 | 24,4800 | 453 | 11.089,44 | 27.399 |
11:03:55 | 24,4800 | 44 | 1.077,12 | 26.946 |
11:03:55 | 24,4800 | 19 | 465,12 | 26.902 |
11:03:55 | 24,4800 | 37 | 905,76 | 26.883 |
11:02:12 | 24,4600 | 324 | 7.925,04 | 26.846 |
11:02:12 | 24,4400 | 318 | 7.771,92 | 26.522 |
10:52:02 | 24,3800 | 71 | 1.730,98 | 26.204 |
10:52:02 | 24,4000 | 429 | 10.467,60 | 26.133 |
10:51:34 | 24,4200 | 216 | 5.274,72 | 25.704 |
10:50:56 | 24,4000 | 275 | 6.710,00 | 25.488 |
10:48:07 | 24,3800 | 384 | 9.361,92 | 25.213 |
10:47:58 | 24,4000 | 433 | 10.565,20 | 24.829 |