| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:12:57 | 17,9900 | 151 | 2.716,49 | 61.424 |
| 10:12:55 | 17,9800 | 1.363 | 24.506,74 | 61.273 |
| 10:11:40 | 17,9600 | 13 | 233,48 | 59.910 |
| 10:10:41 | 17,9800 | 60 | 1.078,80 | 59.897 |
| 10:10:07 | 17,9800 | 2 | 35,96 | 59.837 |
| 10:10:06 | 17,9700 | 80 | 1.437,60 | 59.835 |
| 10:10:06 | 17,9800 | 719 | 12.927,62 | 59.755 |
| 10:09:37 | 17,9800 | 9 | 161,82 | 59.036 |
| 10:09:37 | 17,9800 | 186 | 3.344,28 | 59.027 |
| 10:09:36 | 18,0000 | 1.000 | 18.000,00 | 58.841 |
| 10:07:05 | 18,0000 | 3 | 54,00 | 57.841 |
| 10:07:05 | 18,0000 | 1.160 | 20.880,00 | 57.838 |
| 10:05:48 | 18,0100 | 166 | 2.989,66 | 56.678 |
| 10:05:02 | 18,0200 | 184 | 3.315,68 | 56.512 |
| 10:05:02 | 18,0200 | 184 | 3.315,68 | 56.328 |
| 10:05:02 | 18,0200 | 94 | 1.693,88 | 56.144 |
| 10:05:02 | 18,0200 | 400 | 7.208,00 | 56.050 |
| 10:05:02 | 18,0200 | 400 | 7.208,00 | 55.650 |
| 09:58:05 | 18,0800 | 188 | 3.399,04 | 55.250 |
| 09:56:37 | 18,1100 | 100 | 1.811,00 | 55.062 |
