| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:10 | 42,3000 | 568 | 24.026,40 | 65.760 | Fortlaufender Handel |
| 13:23:10 | 42,2800 | 103 | 4.354,84 | 65.192 | Fortlaufender Handel |
| 13:21:48 | 42,2600 | 26 | 1.098,76 | 65.089 | Fortlaufender Handel |
| 13:21:48 | 42,2600 | 87 | 3.676,62 | 65.063 | Fortlaufender Handel |
| 13:21:46 | 42,2400 | 24 | 1.013,76 | 64.976 | Fortlaufender Handel |
| 13:21:44 | 42,2200 | 84 | 3.546,48 | 64.952 | Fortlaufender Handel |
| 13:21:44 | 42,2000 | 39 | 1.645,80 | 64.868 | Fortlaufender Handel |
| 13:21:44 | 42,2000 | 213 | 8.988,60 | 64.829 | Fortlaufender Handel |
| 13:21:43 | 42,1800 | 50 | 2.109,00 | 64.616 | Fortlaufender Handel |
| 13:21:43 | 42,1600 | 30 | 1.264,80 | 64.566 | Fortlaufender Handel |
| 13:21:38 | 42,1400 | 215 | 9.060,10 | 64.536 | Fortlaufender Handel |
| 13:21:18 | 42,0400 | 150 | 6.306,00 | 64.321 | Fortlaufender Handel |
| 13:21:18 | 42,0400 | 162 | 6.810,48 | 64.171 | Fortlaufender Handel |
| 13:17:18 | 42,1400 | 30 | 1.264,20 | 64.009 | Fortlaufender Handel |
| 13:12:58 | 42,0400 | 100 | 4.204,00 | 63.979 | Fortlaufender Handel |
| 13:12:40 | 42,0400 | 340 | 14.293,60 | 63.879 | Fortlaufender Handel |
| 13:12:40 | 42,0400 | 612 | 25.728,48 | 63.539 | Fortlaufender Handel |
| 13:10:40 | 42,0400 | 204 | 8.576,16 | 62.927 | Fortlaufender Handel |
| 13:07:54 | 42,1400 | 71 | 2.991,94 | 62.723 | Fortlaufender Handel |
| 13:07:51 | 42,1400 | 1 | 42,14 | 62.652 | Fortlaufender Handel |
