| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:47:46 | 24,3800 | 535 | 13.043,30 | 11.052 |
| 09:44:44 | 24,4000 | 154 | 3.757,60 | 10.517 |
| 09:44:44 | 24,4000 | 346 | 8.442,40 | 10.363 |
| 09:44:37 | 24,3600 | 206 | 5.018,16 | 10.017 |
| 09:44:37 | 24,3600 | 442 | 10.767,12 | 9.811 |
| 09:43:22 | 24,4000 | 5 | 122,00 | 9.369 |
| 09:42:03 | 24,3600 | 472 | 11.497,92 | 9.364 |
| 09:36:52 | 24,3600 | 53 | 1.291,08 | 8.892 |
| 09:36:52 | 24,3600 | 68 | 1.656,48 | 8.839 |
| 09:36:16 | 24,3400 | 35 | 851,90 | 8.771 |
| 09:36:06 | 24,3400 | 140 | 3.407,60 | 8.736 |
| 09:32:41 | 24,3400 | 500 | 12.170,00 | 8.596 |
| 09:30:00 | 24,3000 | 400 | 9.720,00 | 8.096 |
| 09:27:43 | 24,3200 | 38 | 924,16 | 7.696 |
| 09:21:23 | 24,3000 | 143 | 3.474,90 | 7.658 |
| 09:21:23 | 24,3000 | 150 | 3.645,00 | 7.515 |
| 09:15:09 | 24,2800 | 45 | 1.092,60 | 7.365 |
| 09:10:00 | 24,1800 | 80 | 1.934,40 | 7.320 |
| 09:06:22 | 24,1200 | 64 | 1.543,68 | 7.240 |
| 09:06:22 | 24,1200 | 412 | 9.937,44 | 7.176 |
