Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:05:47 | 24,3600 | 30 | 730,80 | 15.145 |
10:05:42 | 24,3600 | 46 | 1.120,56 | 15.115 |
10:05:40 | 24,3600 | 400 | 9.744,00 | 15.069 |
10:03:14 | 24,4000 | 741 | 18.080,40 | 14.669 |
10:03:14 | 24,3800 | 133 | 3.242,54 | 13.928 |
10:03:14 | 24,3600 | 126 | 3.069,36 | 13.795 |
10:02:09 | 24,3600 | 100 | 2.436,00 | 13.669 |
09:59:56 | 24,3600 | 55 | 1.339,80 | 13.569 |
09:56:36 | 24,3600 | 385 | 9.378,60 | 13.514 |
09:55:01 | 24,3600 | 162 | 3.946,32 | 13.129 |
09:55:01 | 24,3600 | 135 | 3.288,60 | 12.967 |
09:52:40 | 24,3800 | 150 | 3.657,00 | 12.832 |
09:52:10 | 24,3400 | 46 | 1.119,64 | 12.682 |
09:51:43 | 24,3200 | 95 | 2.310,40 | 12.636 |
09:51:43 | 24,3400 | 305 | 7.423,70 | 12.541 |
09:49:16 | 24,3800 | 500 | 12.190,00 | 12.236 |
09:48:19 | 24,3400 | 200 | 4.868,00 | 11.736 |
09:48:19 | 24,3600 | 44 | 1.071,84 | 11.536 |
09:47:46 | 24,3800 | 74 | 1.804,12 | 11.492 |
09:47:46 | 24,3600 | 366 | 8.915,76 | 11.418 |