Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:01:32 | 13,9800 | 100 | 1.398,00 | 198.289 |
12:58:30 | 13,9300 | 869 | 12.105,17 | 198.189 |
12:58:30 | 13,9400 | 207 | 2.885,58 | 197.320 |
12:58:30 | 13,9500 | 793 | 11.062,35 | 197.113 |
12:57:37 | 13,9900 | 35 | 489,65 | 196.320 |
12:57:37 | 14,0000 | 480 | 6.720,00 | 196.285 |
12:57:37 | 13,9900 | 250 | 3.497,50 | 195.805 |
12:56:40 | 13,9800 | 248 | 3.467,04 | 195.555 |
12:56:40 | 13,9700 | 1.252 | 17.490,44 | 195.307 |
12:54:03 | 13,9000 | 904 | 12.565,60 | 194.055 |
12:54:03 | 13,9100 | 1.512 | 21.031,92 | 193.151 |
12:54:03 | 13,9200 | 508 | 7.071,36 | 191.639 |
12:54:03 | 13,9300 | 505 | 7.034,65 | 191.131 |
12:54:03 | 13,9400 | 433 | 6.036,02 | 190.626 |
12:54:03 | 13,9500 | 449 | 6.263,55 | 190.193 |
12:54:03 | 13,9600 | 566 | 7.901,36 | 189.744 |
12:53:29 | 14,0000 | 20 | 280,00 | 189.178 |
12:53:10 | 13,9600 | 81 | 1.130,76 | 189.158 |
12:53:10 | 14,0000 | 281 | 3.934,00 | 189.077 |
12:53:10 | 13,9900 | 433 | 6.057,67 | 188.796 |