| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:53 | 10,9500 | 1.000 | 10.950,00 | 36.640 | Fortlaufender Handel |
| 10:01:13 | 10,9800 | 87 | 955,26 | 35.640 | Fortlaufender Handel |
| 10:01:13 | 10,9800 | 9 | 98,82 | 35.553 | Fortlaufender Handel |
| 09:58:54 | 10,9800 | 42 | 461,16 | 35.544 | Fortlaufender Handel |
| 09:58:54 | 10,9800 | 44 | 483,12 | 35.502 | Fortlaufender Handel |
| 09:57:53 | 10,9500 | 1.755 | 19.217,25 | 35.458 | Fortlaufender Handel |
| 09:57:44 | 10,9500 | 400 | 4.380,00 | 33.703 | Fortlaufender Handel |
| 09:55:49 | 10,9300 | 4 | 43,72 | 33.303 | Fortlaufender Handel |
| 09:54:39 | 10,8500 | 308 | 3.341,80 | 33.299 | Fortlaufender Handel |
| 09:54:39 | 10,8500 | 250 | 2.712,50 | 32.991 | Fortlaufender Handel |
| 09:54:39 | 10,8500 | 250 | 2.712,50 | 32.741 | Fortlaufender Handel |
| 09:54:39 | 10,8500 | 1.000 | 10.850,00 | 32.491 | Fortlaufender Handel |
| 09:54:39 | 10,8500 | 1.670 | 18.119,50 | 31.491 | Fortlaufender Handel |
| 09:54:39 | 10,8800 | 95 | 1.033,60 | 29.821 | Fortlaufender Handel |
| 09:54:39 | 10,8900 | 427 | 4.650,03 | 29.726 | Fortlaufender Handel |
| 09:54:39 | 10,9000 | 2.000 | 21.800,00 | 29.299 | Fortlaufender Handel |
| 09:52:03 | 10,8900 | 300 | 3.267,00 | 27.299 | Fortlaufender Handel |
| 09:51:51 | 10,9100 | 1.174 | 12.808,34 | 26.999 | Fortlaufender Handel |
| 09:51:51 | 10,9300 | 116 | 1.267,88 | 25.825 | Fortlaufender Handel |
| 09:51:50 | 10,9200 | 899 | 9.817,08 | 25.709 | Fortlaufender Handel |
