Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:05:50 | 13,8600 | 7 | 97,02 | 199.052 |
13:05:49 | 13,8600 | 1 | 13,86 | 199.045 |
13:05:49 | 13,8600 | 1 | 13,86 | 199.044 |
13:05:49 | 13,8600 | 5 | 69,30 | 199.043 |
13:05:49 | 13,8800 | 62 | 860,56 | 199.038 |
13:05:49 | 13,8800 | 10 | 138,80 | 198.976 |
13:05:49 | 13,9000 | 108 | 1.501,20 | 198.966 |
13:05:09 | 13,9700 | 200 | 2.794,00 | 198.858 |
13:02:38 | 13,9100 | 369 | 5.132,79 | 198.658 |
13:01:32 | 13,9800 | 100 | 1.398,00 | 198.289 |
12:58:30 | 13,9300 | 869 | 12.105,17 | 198.189 |
12:58:30 | 13,9400 | 207 | 2.885,58 | 197.320 |
12:58:30 | 13,9500 | 793 | 11.062,35 | 197.113 |
12:57:37 | 13,9900 | 35 | 489,65 | 196.320 |
12:57:37 | 14,0000 | 480 | 6.720,00 | 196.285 |
12:57:37 | 13,9900 | 250 | 3.497,50 | 195.805 |
12:56:40 | 13,9800 | 248 | 3.467,04 | 195.555 |
12:56:40 | 13,9700 | 1.252 | 17.490,44 | 195.307 |
12:54:03 | 13,9000 | 904 | 12.565,60 | 194.055 |
12:54:03 | 13,9100 | 1.512 | 21.031,92 | 193.151 |