Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:40:05 | 13,9600 | 100 | 1.396,00 | 219.842 |
13:37:05 | 13,9600 | 75 | 1.047,00 | 219.742 |
13:36:37 | 13,9200 | 250 | 3.480,00 | 219.667 |
13:36:37 | 13,9200 | 250 | 3.480,00 | 219.417 |
13:36:37 | 13,9200 | 184 | 2.561,28 | 219.167 |
13:36:37 | 13,9200 | 216 | 3.006,72 | 218.983 |
13:36:31 | 13,9200 | 70 | 974,40 | 218.767 |
13:35:06 | 13,9200 | 100 | 1.392,00 | 218.697 |
13:34:41 | 13,9100 | 100 | 1.391,00 | 218.597 |
13:34:31 | 13,8500 | 200 | 2.770,00 | 218.497 |
13:34:14 | 13,9400 | 276 | 3.847,44 | 218.297 |
13:34:14 | 13,9300 | 1.000 | 13.930,00 | 218.021 |
13:34:14 | 13,9100 | 534 | 7.427,94 | 217.021 |
13:34:14 | 13,8900 | 190 | 2.639,10 | 216.487 |
13:34:09 | 13,8900 | 36 | 500,04 | 216.297 |
13:32:36 | 13,8900 | 303 | 4.208,67 | 216.261 |
13:32:35 | 13,8700 | 83 | 1.151,21 | 215.958 |
13:32:35 | 13,8700 | 125 | 1.733,75 | 215.875 |
13:32:35 | 13,8700 | 240 | 3.328,80 | 215.750 |
13:32:35 | 13,8800 | 394 | 5.468,72 | 215.510 |