Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:27:34 | 13,8900 | 350 | 4.861,50 | 233.372 |
14:27:34 | 13,8900 | 465 | 6.458,85 | 233.022 |
14:27:34 | 13,9400 | 230 | 3.206,20 | 232.557 |
14:27:34 | 13,9300 | 770 | 10.726,10 | 232.327 |
14:21:15 | 13,9200 | 196 | 2.728,32 | 231.557 |
14:21:15 | 13,9200 | 392 | 5.456,64 | 231.361 |
14:21:15 | 13,9000 | 250 | 3.475,00 | 230.969 |
14:20:33 | 13,9100 | 392 | 5.452,72 | 230.719 |
14:20:33 | 13,9000 | 500 | 6.950,00 | 230.327 |
14:20:33 | 13,9200 | 500 | 6.960,00 | 229.827 |
14:15:48 | 13,9700 | 250 | 3.492,50 | 229.327 |
14:13:25 | 13,9300 | 217 | 3.022,81 | 229.077 |
14:13:25 | 13,9300 | 400 | 5.572,00 | 228.860 |
14:09:49 | 13,9200 | 515 | 7.168,80 | 228.460 |
14:09:49 | 13,9200 | 125 | 1.740,00 | 227.945 |
14:09:39 | 13,9100 | 125 | 1.738,75 | 227.820 |
14:09:39 | 13,9100 | 433 | 6.023,03 | 227.695 |
14:09:39 | 13,9000 | 804 | 11.175,60 | 227.262 |
14:00:16 | 13,8300 | 449 | 6.209,67 | 226.458 |
14:00:16 | 13,8500 | 433 | 5.997,05 | 226.009 |