| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:40:32 | 13,9400 | 244 | 3.401,36 | 179.382 |
| 12:38:42 | 13,9800 | 52 | 726,96 | 179.138 |
| 12:38:42 | 13,9700 | 700 | 9.779,00 | 179.086 |
| 12:38:42 | 13,9600 | 533 | 7.440,68 | 178.386 |
| 12:37:41 | 13,9100 | 284 | 3.950,44 | 177.853 |
| 12:37:41 | 13,9100 | 817 | 11.364,47 | 177.569 |
| 12:37:40 | 13,9500 | 100 | 1.395,00 | 176.752 |
| 12:37:39 | 14,0000 | 50 | 700,00 | 176.652 |
| 12:33:08 | 14,0000 | 3.254 | 45.556,00 | 176.602 |
| 12:33:08 | 14,0000 | 125 | 1.750,00 | 173.348 |
| 12:33:08 | 14,0000 | 375 | 5.250,00 | 173.223 |
| 12:33:08 | 14,0000 | 210 | 2.940,00 | 172.848 |
| 12:33:08 | 14,0000 | 160 | 2.240,00 | 172.638 |
| 12:33:08 | 14,0000 | 6 | 84,00 | 172.478 |
| 12:31:46 | 14,0500 | 85 | 1.194,25 | 172.472 |
| 12:31:32 | 14,0200 | 84 | 1.177,68 | 172.387 |
| 12:31:32 | 14,0200 | 6 | 84,12 | 172.303 |
| 12:27:05 | 14,0900 | 55 | 774,95 | 172.297 |
| 12:27:05 | 14,0900 | 400 | 5.636,00 | 172.242 |
| 12:26:32 | 14,0900 | 851 | 11.990,59 | 171.842 |
