| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 87,360 | +0,52 % +0,450 | 02.08.2024 16:00:00 | AT0000A2CQD2 | 87,420 1.000.000 | 87,570 1.000.000 | 20.02.2030 | q | |
| 97,240 | +0,49 % +0,470 | 02.08.2024 16:00:00 | AT0000A10683 | 97,260 1.000.000 | 97,410 1.000.000 | 23.05.2034 | q | |
| 91,790 | +0,44 % +0,400 | 02.08.2024 16:00:00 | AT0000A269M8 | 91,850 1.000.000 | 91,950 1.000.000 | 20.02.2029 | q | |
| 98,990 | +0,21 % +0,210 | 02.08.2024 16:00:00 | AT0000A308C5 | 99,020 1.000.000 | 99,120 1.000.000 | 15.07.2026 | q | |
| 102,860 | +0,57 % +0,580 | 02.08.2024 16:00:00 | AT0000A3D3Q8 | 102,930 1.000.000 | 103,080 1.000.000 | 15.07.2039 | q | |
| 98,050 | +0,11 % +0,110 | 02.08.2024 16:00:00 | AT0000A1FAP5 | 98,070 1.000.000 | 98,170 1.000.000 | 20.10.2025 | q | |
| 99,600 | 0,00 % 0,000 | 02.08.2024 16:00:00 | AT0000A185T1 | 99,600 1.000.000 | 99,690 1.000.000 | 21.10.2024 | q | |
| 78,910 | +0,64 % +0,500 | 02.08.2024 16:00:00 | AT0000A1XML2 | 79,300 200.000 | 80,550 200.000 | 20.09.2117 | q | |
| 113,380 | +0,50 % +0,560 | 02.08.2024 16:00:00 | AT0000A04967 | 113,440 1.000.000 | 113,590 997.000 | 15.03.2037 | q | |
| 101,950 | +0,54 % +0,550 | 02.08.2024 16:00:00 | AT0000A0VRQ6 | 102,050 925.000 | 102,300 988.000 | 20.06.2044 | q | |
| 94,960 | +0,34 % +0,320 | 02.08.2024 16:00:00 | AT0000A1VGK0 | 94,990 1.000.000 | 95,090 1.000.000 | 20.04.2027 | q | |
| 101,990 | +0,57 % +0,580 | 02.08.2024 16:00:00 | AT0000A33SK7 | 102,140 500.000 | 102,390 500.000 | 20.10.2053 | q | |
| 84,710 | +0,43 % +0,360 | 02.08.2024 16:00:00 | AT0000A2NW83 | 84,650 1.000.000 | 84,800 1.000.000 | 20.02.2031 | q | |
| 94,380 | +0,39 % +0,370 | 02.08.2024 16:00:00 | AT0000A1ZGE4 | 94,420 979.000 | 94,520 992.000 | 20.02.2028 | q | |
| 101,710 | +0,41 % +0,420 | 02.08.2024 16:00:00 | AT0000A324S8 | 101,720 1.000.000 | 101,870 1.000.000 | 20.02.2033 | q | |
| 79,960 | +0,60 % +0,480 | 02.08.2024 16:00:00 | AT0000A2Y8G4 | 80,040 500.000 | 80,290 500.000 | 23.05.2049 | q | |
| 46,900 | +0,86 % +0,400 | 02.08.2024 16:00:00 | AT0000A2QQB6 | 46,990 500.000 | 47,990 500.000 | 20.04.2071 | q | |
| 88,480 | +0,49 % +0,430 | 02.08.2024 15:59:23 | AT0000A2WSC8 | 88,520 1.000.000 | 88,600 1.000.000 | 20.02.2032 | q | |
| 101,500 | +0,50 % +0,500 | 02.08.2024 15:59:23 | AT0000A39UW5 | 101,520 1.000.000 | 101,600 1.000.000 | 20.02.2034 | q | |
| 105,270 | +0,45 % +0,470 | 02.08.2024 15:59:23 | AT0000A38239 | 105,300 1.000.000 | 105,380 970.000 | 20.10.2030 | q | |
| 102,100 | +0,41 % +0,420 | 02.08.2024 15:59:23 | AT0000A33SH3 | 102,150 1.000.000 | 102,240 964.000 | 23.05.2029 | q | |
| 75,440 | +0,67 % +0,500 | 02.08.2024 15:59:22 | AT0000A1K9F1 | 75,520 1.000.000 | 75,730 1.000.000 | 20.02.2047 | q | |
| 103,370 | +0,15 % +0,150 | 02.08.2024 15:59:22 | AT0000A0DXC2 | 103,380 1.000.000 | 103,460 950.000 | 15.03.2026 | q | |
| 96,290 | +0,25 % +0,240 | 02.08.2024 15:59:22 | AT0000A1K9C8 | 96,320 998.000 | 96,400 975.000 | 20.10.2026 | q | |
| 62,180 | +0,73 % +0,450 | 02.08.2024 15:59:22 | AT0000A2KQ43 | 62,240 1.000.000 | 62,420 1.000.000 | 20.10.2040 | q | |
| 73,340 | +0,55 % +0,400 | 02.08.2024 15:59:22 | AT0000A2T198 | 73,360 1.000.000 | 73,510 1.000.000 | 20.10.2036 | q | |
| 90,450 | +0,41 % +0,370 | 02.08.2024 15:59:22 | AT0000A2VB47 | 90,480 1.000.000 | 90,560 1.000.000 | 20.10.2028 | q | |
| 47,510 | +0,83 % +0,390 | 02.08.2024 15:59:22 | AT0000A2HLC4 | 47,550 450.000 | 48,740 500.000 | 30.06.2120 | q | |
| 117,520 | +0,63 % +0,740 | 02.08.2024 15:59:22 | AT0000A0U299 | 117,680 500.000 | 118,040 500.000 | 26.01.2062 | q | |
| 59,590 | +0,73 % +0,430 | 02.08.2024 15:59:22 | AT0000A2EJ08 | 59,690 1.000.000 | 59,900 1.000.000 | 20.03.2051 | q | |
| 62,730 | +1,01 % +0,630 | 02.08.2024 15:59:22 | AT0000A1PEF7 | 62,880 500.000 | 63,890 500.000 | 02.11.2086 | q | |
| 97,900 | +0,09 % +0,090 | 02.08.2024 15:59:22 | AT0000A2QRW0 | 97,900 1.000.000 | 97,990 1.000.000 | 20.04.2025 | q | |
| 110,600 | +0,22 % +0,240 | 02.08.2024 15:59:21 | AT0000383864 | 110,640 966.000 | 110,720 999.400 | 15.07.2027 | q | |
| 100,000 | -0,99 % -1,000 | 02.08.2024 14:30:55 | AT0000490149 | - - | - - | 24.11.2025 | N | |
| 100,000 | -1,48 % -1,500 | 02.08.2024 14:15:37 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
| 97,050 | +0,41 % +0,400 | 02.08.2024 14:15:23 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 102,000 | 0,00 % 0,000 | 02.08.2024 14:15:07 | AT000B116900 | 102,000 20.000 | - 10.000 | 21.03.2034 | N | |
| 100,000 | +0,21 % +0,210 | 02.08.2024 14:15:04 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
| 93,000 | +5,68 % +5,000 | 02.08.2024 13:31:37 | AT0000A2GGE2 | - - | - - | 25.05.2030 | N | |
| 100,010 | -3,74 % -3,890 | 02.08.2024 13:28:25 | AT000B092614 | - - | - - | 21.01.2026 | N | |
| 90,000 | 0,00 % 0,000 | 02.08.2024 13:00:28 | AT000B127022 | - - | - - | 02.03.2025 | N | |
| 100,720 | +0,71 % +0,710 | 02.08.2024 13:00:12 | AT000B127345 | - - | - - | 05.05.2028 | N | |
| 99,330 | +0,66 % +0,650 | 02.08.2024 13:00:07 | AT0000A27ZD9 | - - | - - | 27.05.2025 | N | |
| 100,000 | 0,00 % 0,000 | 02.08.2024 13:00:05 | AT0000A30749 | - - | - - | 10.10.2032 | N | |
| 97,000 | +0,09 % +0,090 | 02.08.2024 13:00:05 | AT0000A1LE21 | - - | - - | 09.06.2026 | N | |
| 98,700 | +0,21 % +0,210 | 02.08.2024 09:23:06 | AT0000A3BMM2 | 98,700 100.000 | 99,700 - | 15.04.2027 | q | |
| 100,340 | +0,42 % +0,420 | 02.08.2024 09:23:06 | AT0000A372V1 | 104,200 5.000 | 103,320 - | 11.04.2034 | q | |
| 97,290 | +0,13 % +0,130 | 02.08.2024 09:23:05 | AT0000A1CBD6 | 97,290 100.000 | 98,940 - | 21.01.2027 | q | |
| 98,910 | +0,15 % +0,150 | 02.08.2024 09:23:05 | AT0000A35A00 | 98,910 100.000 | 100,160 - | 09.06.2026 | q | |
| 89,230 | +0,33 % +0,290 | 02.08.2024 09:23:05 | AT0000A25YS4 | 89,230 100.000 | 91,280 - | 23.07.2031 | q |
