Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,350 | +0,36 % +0,350 | 18.07.2024 14:15:28 | AT000B124565 | - - | - - | 10.10.2028 | N | |
99,790 | +0,03 % +0,030 | 18.07.2024 14:15:27 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
99,900 | +0,10 % +0,100 | 18.07.2024 14:15:25 | AT000B093950 | - - | - - | 22.05.2025 | N | |
87,570 | +0,24 % +0,210 | 18.07.2024 14:15:21 | AT0000A1KSA9 | - - | - - | 04.04.2031 | N | |
98,550 | +0,20 % +0,200 | 18.07.2024 14:15:21 | AT000B093661 | - - | - - | 23.05.2025 | N | |
97,900 | -0,65 % -0,640 | 18.07.2024 14:15:18 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
97,650 | +0,31 % +0,300 | 18.07.2024 14:15:14 | AT000B093679 | - - | - - | 23.05.2029 | N | |
103,150 | +0,68 % +0,700 | 18.07.2024 14:15:14 | AT0000A35391 | - - | - - | 07.06.2033 | N | |
101,000 | +0,50 % +0,500 | 18.07.2024 14:15:11 | AT000B067038 | - - | - - | 10.10.2027 | N | |
99,520 | +0,16 % +0,160 | 18.07.2024 13:47:08 | AT0000A1Y3P7 | 99,330 81.000 | 99,540 66.000 | 27.09.2024 | C | |
95,500 | +3,80 % +3,500 | 18.07.2024 13:19:49 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
86,000 | -4,44 % -4,000 | 18.07.2024 13:18:31 | AT0000A2CVS0 | - - | - - | 27.03.2030 | N | |
99,960 | +0,46 % +0,460 | 18.07.2024 13:00:23 | AT000B127378 | - - | - - | 03.01.2028 | N | |
97,300 | +0,10 % +0,100 | 18.07.2024 13:00:01 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
100,400 | -0,30 % -0,300 | 18.07.2024 12:45:13 | AT0000A3DGB3 | - - | - - | 08.07.2030 | N | |
91,960 | -0,11 % -0,100 | 18.07.2024 12:04:10 | AT0000A15VS1 | 91,960 100.000 | 93,810 - | 12.03.2029 | q | |
45,980 | +2,04 % +0,920 | 18.07.2024 11:13:35 | AT0000A2HLC4 | 44,780 500.000 | 46,020 450.000 | 30.06.2120 | q | |
102,750 | +2,04 % +2,050 | 18.07.2024 10:25:23 | AT0000A3A1Y9 | 100,750 1.000.000 | 102,750 13.000 | 21.02.2034 | q | |
96,000 | +2,13 % +2,000 | 18.07.2024 10:23:30 | AT0000A23GH9 | 94,100 19.000 | 96,000 - | 10.12.2029 | q | |
84,890 | -0,12 % -0,100 | 18.07.2024 10:17:40 | AT0000A25YR6 | 84,890 100.000 | 87,040 - | 23.07.2031 | q | |
98,780 | -0,17 % -0,170 | 18.07.2024 10:17:40 | AT0000A372V1 | 104,000 20.000 | 101,760 - | 11.04.2034 | q | |
87,580 | -0,10 % -0,090 | 18.07.2024 10:17:40 | AT0000A25YS4 | 87,580 100.000 | 89,730 - | 23.07.2031 | q | |
98,410 | -0,05 % -0,050 | 18.07.2024 10:17:40 | AT0000A35A00 | 98,410 100.000 | 99,660 - | 09.06.2026 | q | |
98,360 | -0,07 % -0,070 | 18.07.2024 10:17:40 | AT0000A3BMM2 | 98,360 100.000 | 99,360 - | 15.04.2027 | q | |
98,090 | +0,01 % +0,010 | 18.07.2024 10:17:39 | AT0000A0ZK77 | 98,090 100.000 | 98,940 - | 05.03.2025 | q | |
97,740 | +0,01 % +0,010 | 18.07.2024 10:17:39 | AT0000A15VT9 | 97,740 100.000 | 98,990 - | 12.03.2026 | q | |
88,970 | -0,13 % -0,120 | 18.07.2024 10:17:39 | AT0000A1HQ64 | 88,970 100.000 | 91,020 - | 17.12.2030 | q | |
95,710 | -0,09 % -0,090 | 18.07.2024 10:17:39 | AT0000A0ZK93 | 95,710 100.000 | 97,460 - | 05.03.2028 | q | |
94,070 | -0,02 % -0,020 | 18.07.2024 10:17:39 | AT0000A1HQ72 | 94,070 100.000 | 95,920 - | 18.12.2028 | q | |
99,230 | 0,00 % 0,000 | 18.07.2024 10:17:39 | AT0000A0ZK85 | 99,250 9.000 | 100,080 - | 05.03.2025 | q | |
96,850 | 0,00 % 0,000 | 18.07.2024 10:17:39 | AT0000A1CBD6 | 96,850 100.000 | 98,500 - | 21.01.2027 | q | |
98,350 | 0,00 % 0,000 | 18.07.2024 10:17:38 | AT0000491162 | 98,350 100.000 | 99,300 - | 01.06.2025 | q | |
95,780 | +0,01 % +0,010 | 18.07.2024 10:17:38 | AT0000491188 | 95,780 100.000 | 97,030 - | 01.01.2026 | q | |
98,850 | -0,07 % -0,070 | 18.07.2024 10:17:38 | AT0000A0V446 | 98,850 100.000 | 100,500 - | 04.04.2027 | q | |
98,510 | -0,04 % -0,040 | 18.07.2024 10:17:38 | AT0000A0MQY1 | 98,510 100.000 | 99,760 - | 01.04.2026 | q | |
99,900 | 0,00 % 0,000 | 18.07.2024 10:11:16 | AT0000A32182 | 99,900 974.000 | 100,900 7.000 | 27.01.2027 | q | |
86,960 | +0,05 % +0,040 | 18.07.2024 10:05:45 | AT0000A2WSC8 | 86,960 1.000.000 | 87,030 1.000.000 | 20.02.2032 | q | |
99,860 | -0,01 % -0,010 | 18.07.2024 10:05:45 | AT0000A39UW5 | 99,830 1.000.000 | 99,900 1.000.000 | 20.02.2034 | q | |
100,730 | +0,01 % +0,010 | 18.07.2024 10:05:45 | AT0000A33SH3 | 100,730 997.000 | 100,830 1.000.000 | 23.05.2029 | q | |
103,810 | +0,01 % +0,010 | 18.07.2024 10:05:45 | AT0000A38239 | 103,790 1.000.000 | 103,860 1.000.000 | 20.10.2030 | q | |
60,590 | -0,03 % -0,020 | 18.07.2024 10:05:44 | AT0000A2KQ43 | 60,500 1.000.000 | 60,670 983.000 | 20.10.2040 | q | |
71,820 | +0,04 % +0,030 | 18.07.2024 10:05:44 | AT0000A2T198 | 71,770 1.000.000 | 71,920 785.000 | 20.10.2036 | q | |
89,210 | +0,03 % +0,030 | 18.07.2024 10:05:44 | AT0000A2VB47 | 89,190 1.000.000 | 89,250 1.000.000 | 20.10.2028 | q | |
57,630 | -0,17 % -0,100 | 18.07.2024 10:05:44 | AT0000A2EJ08 | 57,560 1.000.000 | 57,760 1.000.000 | 20.03.2051 | q | |
97,580 | +0,03 % +0,030 | 18.07.2024 10:05:44 | AT0000A2QRW0 | 97,590 1.000.000 | 97,650 865.000 | 20.04.2025 | q | |
73,320 | -0,12 % -0,090 | 18.07.2024 10:05:43 | AT0000A1K9F1 | 73,230 1.000.000 | 73,430 1.000.000 | 20.02.2047 | q | |
95,530 | +0,05 % +0,050 | 18.07.2024 10:05:43 | AT0000A1K9C8 | 95,520 1.000.000 | 95,580 900.000 | 20.10.2026 | q | |
113,880 | -0,19 % -0,220 | 18.07.2024 10:05:43 | AT0000A0U299 | 113,690 500.000 | 114,040 460.000 | 26.01.2062 | q | |
109,910 | 0,00 % 0,000 | 18.07.2024 10:05:43 | AT0000383864 | 109,910 995.000 | 109,970 948.000 | 15.07.2027 | q | |
59,720 | -0,28 % -0,170 | 18.07.2024 10:05:43 | AT0000A1PEF7 | 59,490 500.000 | 60,490 500.000 | 02.11.2086 | q |