Letzter PreisDiff.% 1TDiff. abs.
3.683,80+0,01 %+0,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,10017.07.2024
14:13:55
+1,12 %
+0,400
 CWBAH9.704349.333
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,47017.07.2024
14:21:11
+1,10 %
+0,190
 CWBAH155.3062.712.982
LENZING AG
AT0000644505
32,90017.07.2024
14:25:09
+0,92 %
+0,300
 CWBAH9.790321.566
VERBUND AG KAT. A
AT0000746409
75,70017.07.2024
13:44:28
+0,87 %
+0,650
 CWBAH34.1002.565.348
VOESTALPINE AG
AT0000937503
24,44017.07.2024
14:30:58
+0,58 %
+0,140
 CWBAH92.2202.245.130
EVN AG
AT0000741053
29,60017.07.2024
14:30:28
+0,34 %
+0,100
 CWBAH68.7802.030.828
TELEKOM AUSTRIA AG
AT0000720008
8,68017.07.2024
14:22:48
+0,12 %
+0,010
 CWBAH45.012389.037
IMMOFINANZ AG
AT0000A21KS2
26,60017.07.2024
14:29:43
0,00 %
0,000
 CWBAH74.4681.984.628
VIENNA INSURANCE GROUP AG
AT0000908504
30,75017.07.2024
14:21:37
0,00 %
0,000
 CWBAH6.586202.086
OMV AG
AT0000743059
39,22017.07.2024
14:24:10
-0,05 %
-0,020
 CWBAH87.8343.437.495
UNIQA INSURANCE GROUP AG
AT0000821103
7,97017.07.2024
14:25:20
-0,13 %
-0,010
 CWBAH37.918302.035
OESTERREICHISCHE POST AG
AT0000APOST4
30,30017.07.2024
13:48:25
-0,16 %
-0,050
 CWBAH7.942240.331
ANDRITZ AG
AT0000730007
56,05017.07.2024
14:16:46
-0,18 %
-0,100
 CWBAH93.1685.186.828
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84017.07.2024
14:10:30
-0,19 %
-0,060
 CWBAH125.3603.864.984
WIENERBERGER AG
AT0000831706
32,68017.07.2024
14:10:51
-0,24 %
-0,080
 CWBAH89.7142.936.229
ERSTE GROUP BANK AG
AT0000652011
46,99017.07.2024
14:27:42
-0,25 %
-0,120
 CWBAH259.34212.205.327
MAYR-MELNHOF KARTON AG
AT0000938204
108,40017.07.2024
14:30:58
-0,37 %
-0,400
 CWBAH2.740296.029
BAWAG GROUP AG
AT0000BAWAG2
65,65017.07.2024
14:21:25
-0,38 %
-0,250
 CWBAH31.0342.039.274
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168,00017.07.2024
14:20:09
-0,59 %
-1,000
 CWBAH2.264381.011
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10017.07.2024
14:28:38
-2,33 %
-0,480
 CWBAH27.706558.939

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln