Letzter PreisDiff.% 1TDiff. abs.
5.580,50+1,00 %+55,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
15,48027.01.2026
12:06:38
+0,78 %
+0,120
 CWBAH44.546689.492
CPI EUROPE AG
AT0000A21KS2
15,76027.01.2026
12:10:32
+0,25 %
+0,040
 CWBAH26.044407.928
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,72027.01.2026
12:24:15
0,00 %
0,000
 CWBAH29.632732.715
LENZING AG
AT0000644505
26,30027.01.2026
12:21:58
-0,75 %
-0,200
 CWBAH16.664436.604
EVN AG
AT0000741053
28,25027.01.2026
12:04:21
-0,53 %
-0,150
 CWBAH26.206739.228
WIENERBERGER AG
AT0000831706
28,38027.01.2026
12:23:44
-0,21 %
-0,060
 CWBAH98.8582.792.393
SBO AG
AT0000946652
30,95027.01.2026
11:51:14
-0,32 %
-0,100
 CWBAH25.732798.498
OESTERREICHISCHE POST AG
AT0000APOST4
32,70027.01.2026
12:17:53
-0,30 %
-0,100
 CWBAH22.830743.120
PORR AG
AT0000609607
33,65027.01.2026
12:03:45
-0,30 %
-0,100
 CWBAH9.714327.757
VOESTALPINE AG
AT0000937503
39,68027.01.2026
12:18:30
-1,29 %
-0,520
 CWBAH134.5605.373.184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,25027.01.2026
12:20:09
-0,62 %
-0,250
 CWBAH61.5862.497.930
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,56027.01.2026
12:24:22
+2,42 %
+0,960
 CWBAH212.9088.621.353
OMV AG
AT0000743059
49,30027.01.2026
12:22:36
+0,16 %
+0,080
 CWBAH143.9767.076.922
VERBUND AG KAT. A
AT0000746409
61,35027.01.2026
12:20:02
+0,49 %
+0,300
 CWBAH24.8841.521.535
VIENNA INSURANCE GROUP AG
AT0000908504
66,20027.01.2026
12:23:25
+1,38 %
+0,900
 CWBAH19.7781.303.962
ANDRITZ AG
AT0000730007
72,85027.01.2026
12:13:48
+0,76 %
+0,550
 CWBAH14.7201.069.273
STRABAG SE
AT000000STR1
83,20027.01.2026
12:25:24
+3,23 %
+2,600
 CWBAH33.1862.723.555
ERSTE GROUP BANK AG
AT0000652011
110,00027.01.2026
12:25:02
+1,76 %
+1,900
 CWBAH88.2449.653.195
BAWAG GROUP AG
AT0000BAWAG2
139,70027.01.2026
12:25:34
+2,19 %
+3,000
 CWBAH32.3324.484.877
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,20027.01.2026
12:17:36
+1,12 %
+2,200
 CWBAH8.5081.676.027

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln