Letzter PreisDiff.% 1TDiff. abs.
3.823,39-0,57 %-21,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
7,99027.01.2025
17:35:02
+0,50 %
+0,040
 DWBAH151.6621.211.639
UNIQA INSURANCE GROUP AG
AT0000821103
8,06027.01.2025
17:35:17
-2,89 %
-0,240
 DWBAH454.9823.723.112
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,15027.01.2025
17:35:04
-2,02 %
-0,250
 DWBAH110.6301.353.012
IMMOFINANZ AG
AT0000A21KS2
16,64027.01.2025
17:35:06
+0,60 %
+0,100
 DWBAH114.3381.887.823
VOESTALPINE AG
AT0000937503
18,87027.01.2025
17:35:14
+0,80 %
+0,150
 DWBAH438.4628.252.156
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,32027.01.2025
17:35:16
+0,57 %
+0,120
 DWBAH505.35010.725.427
EVN AG
AT0000741053
22,45027.01.2025
17:35:12
0,00 %
0,000
 DWBAH89.0042.005.711
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,78027.01.2025
17:35:17
+1,61 %
+0,360
 DWBAH182.9144.186.651
LENZING AG
AT0000644505
25,70027.01.2025
17:35:09
-0,77 %
-0,200
 DWBAH139.6863.634.460
WIENERBERGER AG
AT0000831706
27,44027.01.2025
17:36:09
-0,36 %
-0,100
 DWBAH513.71414.091.414
OESTERREICHISCHE POST AG
AT0000APOST4
29,50027.01.2025
17:35:03
-1,01 %
-0,300
 DWBAH43.3961.285.132
VIENNA INSURANCE GROUP AG
AT0000908504
31,35027.01.2025
17:35:28
+0,80 %
+0,250
 DWBAH104.1563.273.827
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,30027.01.2025
17:35:24
-2,56 %
-0,900
 DWBAH113.3683.946.280
OMV AG
AT0000743059
38,80027.01.2025
17:35:25
-0,92 %
-0,360
 DWBAH647.96425.190.561
ANDRITZ AG
AT0000730007
54,65027.01.2025
17:35:12
+1,49 %
+0,800
 DWBAH237.59612.939.975
ERSTE GROUP BANK AG
AT0000652011
62,30027.01.2025
17:35:03
-0,51 %
-0,320
 DWBAH768.27647.706.275
VERBUND AG KAT. A
AT0000746409
70,85027.01.2025
17:35:14
-3,01 %
-2,200
 DWBAH211.73015.069.286
MAYR-MELNHOF KARTON AG
AT0000938204
76,40027.01.2025
17:35:14
+1,87 %
+1,400
 DWBAH27.8602.112.685
BAWAG GROUP AG
AT0000BAWAG2
86,95027.01.2025
17:35:26
-1,58 %
-1,400
 DWBAH287.11224.907.117
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,40027.01.2025
17:35:14
+0,74 %
+1,400
 DWBAH19.7143.743.128

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln