| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.508,49 | +0,18 % | +6,21 |
| 21.11.2024, 10:10:07 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 7,760 | 21.11.2024 09:30:30 | +0,26 % +0,020 | C | WBAH | 228 | 1.769 | ||
| 161,800 | 21.11.2024 09:36:57 | -0,37 % -0,600 | C | WBAH | 666 | 107.495 | ||
| 71,100 | 21.11.2024 09:39:31 | -0,28 % -0,200 | C | WBAH | 1.744 | 124.571 | ||
| 15,000 | 21.11.2024 09:48:24 | +0,27 % +0,040 | C | WBAH | 2.050 | 30.925 | ||
| 28,750 | 21.11.2024 09:36:03 | +0,17 % +0,050 | C | WBAH | 2.266 | 65.411 | ||
| 22,580 | 21.11.2024 09:47:11 | +0,18 % +0,040 | C | WBAH | 2.354 | 53.106 | ||
| 24,650 | 21.11.2024 09:53:51 | +1,02 % +0,250 | C | WBAH | 3.714 | 91.569 | ||
| 74,450 | 21.11.2024 09:52:55 | +2,06 % +1,500 | C | WBAH | 6.286 | 464.225 | ||
| 28,700 | 21.11.2024 09:52:41 | +0,70 % +0,200 | C | WBAH | 8.476 | 242.785 | ||
| 51,250 | 21.11.2024 09:55:00 | +0,29 % +0,150 | C | WBAH | 10.010 | 511.073 | ||
| 72,500 | 21.11.2024 09:54:44 | -0,41 % -0,300 | C | WBAH | 14.260 | 1.036.748 | ||
| 30,100 | 21.11.2024 09:51:53 | +0,33 % +0,100 | C | WBAH | 15.714 | 470.378 | ||
| 17,940 | 21.11.2024 09:50:02 | -0,33 % -0,060 | C | WBAH | 19.034 | 340.856 | ||
| 26,940 | 21.11.2024 09:54:37 | +0,45 % +0,120 | C | WBAH | 25.548 | 687.270 | ||
| 38,820 | 21.11.2024 09:54:42 | +1,04 % +0,400 | C | WBAH | 35.466 | 1.374.455 | ||
| 14,870 | 21.11.2024 09:55:06 | +1,36 % +0,200 | C | WBAH | 39.092 | 574.735 | ||
| 51,740 | 21.11.2024 09:54:53 | 0,00 % 0,000 | C | WBAH | 61.380 | 3.166.083 | ||
| 28,150 | 21.11.2024 09:54:55 | -7,70 % -2,350 | C | WBAH | 68.698 | 1.975.382 | ||
| 7,380 | 21.11.2024 09:49:07 | +2,50 % +0,180 | C | WBAH | 103.188 | 757.887 | ||
| 18,070 | 21.11.2024 09:54:53 | -1,09 % -0,200 | C | WBAH | 108.424 | 1.960.359 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung