Letzter PreisDiff.% 1TDiff. abs.
4.175,93-2,08 %-88,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,40028.03.2025
17:35:28
-1,74 %
-1,000
 DWBAH210.89811.938.229
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,42028.03.2025
17:35:25
+0,54 %
+0,120
 DWBAH122.8802.750.607
ERSTE GROUP BANK AG
AT0000652011
65,38028.03.2025
17:36:35
-3,34 %
-2,260
 DWBAH778.92451.084.647
CPI EUROPE AG
AT0000A21KS2
16,72028.03.2025
17:35:12
-0,48 %
-0,080
 DWBAH125.7022.105.283
UNIQA INSURANCE GROUP AG
AT0000821103
9,89028.03.2025
17:35:19
-1,69 %
-0,170
 DWBAH253.2622.509.287
VERBUND AG KAT. A
AT0000746409
66,60028.03.2025
17:35:12
+1,14 %
+0,750
 DWBAH226.95615.101.730
VIENNA INSURANCE GROUP AG
AT0000908504
40,95028.03.2025
17:35:19
-2,15 %
-0,900
 DWBAH96.9723.980.277
VOESTALPINE AG
AT0000937503
23,32028.03.2025
17:35:09
-1,77 %
-0,420
 DWBAH547.03612.807.207
WIENERBERGER AG
AT0000831706
32,00028.03.2025
17:35:05
-3,61 %
-1,200
 DWBAH540.33217.394.542
LENZING AG
AT0000644505
28,25028.03.2025
17:35:09
-4,40 %
-1,300
 DWBAH93.5982.690.078
OMV AG
AT0000743059
47,62028.03.2025
17:35:29
-0,29 %
-0,140
 DWBAH1.080.82451.398.217
OESTERREICHISCHE POST AG
AT0000APOST4
31,85028.03.2025
17:35:04
+0,47 %
+0,150
 DWBAH62.3381.980.264
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25,52028.03.2025
17:35:09
-3,04 %
-0,800
 DWBAH830.71021.204.308
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,05028.03.2025
17:35:09
-2,83 %
-1,050
 DWBAH33.2221.207.236
BAWAG GROUP AG
AT0000BAWAG2
94,50028.03.2025
17:37:53
-3,87 %
-3,800
 DWBAH547.43051.760.507
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,90028.03.2025
17:35:10
-6,05 %
-0,830
 DWBAH388.6805.111.588
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171,20028.03.2025
17:35:06
-2,95 %
-5,200
 DWBAH17.7123.068.051
MAYR-MELNHOF KARTON AG
AT0000938204
81,00028.03.2025
17:35:12
-0,25 %
-0,200
 DWBAH8.952727.134
EVN AG
AT0000741053
21,75028.03.2025
17:35:26
0,00 %
0,000
 DWBAH101.6362.221.040
TELEKOM AUSTRIA AG
AT0000720008
8,64028.03.2025
17:35:07
-1,82 %
-0,160
 DWBAH80.804700.058

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln