Letzter PreisDiff.% 1TDiff. abs.
3.505,70+0,10 %+3,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,20021.11.2024
10:08:38
+0,20 %
+0,100
 CWBAH10.482535.242
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
09:47:11
+0,18 %
+0,040
 CWBAH2.35453.106
ERSTE GROUP BANK AG
AT0000652011
51,52021.11.2024
10:08:19
-0,43 %
-0,220
 CWBAH71.9383.710.995
IMMOFINANZ AG
AT0000A21KS2
15,04021.11.2024
10:06:29
+0,53 %
+0,080
 CWBAH6.894103.726
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
10:08:47
+2,78 %
+0,200
 CWBAH111.394818.618
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
10:00:47
+2,12 %
+1,550
 CWBAH6.636490.320
VIENNA INSURANCE GROUP AG
AT0000908504
28,80021.11.2024
09:57:32
+0,35 %
+0,100
 CWBAH3.884112.077
VOESTALPINE AG
AT0000937503
18,00021.11.2024
10:07:05
-1,48 %
-0,270
 CWBAH115.6822.091.274
WIENERBERGER AG
AT0000831706
26,98021.11.2024
10:08:37
+0,60 %
+0,160
 CWBAH26.468712.092
LENZING AG
AT0000644505
30,00021.11.2024
10:08:05
0,00 %
0,000
 CWBAH21.584646.620
OMV AG
AT0000743059
38,72021.11.2024
10:08:36
+0,78 %
+0,300
 CWBAH37.9861.472.123
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
10:07:27
+0,70 %
+0,200
 CWBAH8.956256.537
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
09:50:02
-0,33 %
-0,060
 CWBAH19.034340.856
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,10021.11.2024
10:07:05
-7,87 %
-2,400
 CWBAH73.9842.124.270
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
09:54:44
-0,41 %
-0,300
 CWBAH14.2601.036.748
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,82021.11.2024
10:05:01
+1,02 %
+0,150
 CWBAH48.060707.478
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,80021.11.2024
09:59:54
+0,25 %
+0,400
 CWBAH948153.260
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
09:58:16
-0,28 %
-0,200
 CWBAH1.766126.135
EVN AG
AT0000741053
24,65021.11.2024
09:53:51
+1,02 %
+0,250
 CWBAH3.71491.569
TELEKOM AUSTRIA AG
AT0000720008
7,76021.11.2024
09:30:30
+0,26 %
+0,020
 CWBAH2281.769

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln