Letzter PreisDiff.% 1TDiff. abs.
5.519,17-0,46 %-25,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,67023.01.2026
17:35:08
-1,14 %
-0,180
 DWBAH21.390335.998
OESTERREICHISCHE POST AG
AT0000APOST4
32,45023.01.2026
17:35:04
-1,07 %
-0,350
 DWBAH38.6821.258.613
LENZING AG
AT0000644505
25,80023.01.2026
17:35:29
+0,19 %
+0,050
 DWBAH86.6042.230.046
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,66023.01.2026
17:35:29
+0,74 %
+0,180
 DWBAH118.9322.925.496
EVN AG
AT0000741053
27,70023.01.2026
17:35:08
-2,12 %
-0,600
 DWBAH147.9384.086.492
STRABAG SE
AT000000STR1
82,00023.01.2026
17:35:23
-0,97 %
-0,800
 DWBAH54.0824.424.613
VIENNA INSURANCE GROUP AG
AT0000908504
64,10023.01.2026
17:35:11
-2,29 %
-1,500
 DWBAH79.1425.092.594
PORR AG
AT0000609607
35,00023.01.2026
17:35:10
+2,79 %
+0,950
 DWBAH149.8825.194.283
UNIQA INSURANCE GROUP AG
AT0000821103
15,30023.01.2026
17:35:01
-1,42 %
-0,220
 DWBAH344.5205.327.243
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.01.2026
17:35:00
-2,67 %
-5,500
 DWBAH35.8047.220.792
ANDRITZ AG
AT0000730007
71,80023.01.2026
17:35:44
+0,49 %
+0,350
 DWBAH129.4129.283.583
VERBUND AG KAT. A
AT0000746409
61,40023.01.2026
17:35:22
+1,07 %
+0,650
 DWBAH155.8009.523.765
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35023.01.2026
17:35:28
-0,62 %
-0,250
 DWBAH337.64413.661.928
WIENERBERGER AG
AT0000831706
28,10023.01.2026
17:35:29
-1,68 %
-0,480
 DWBAH688.63019.455.896
VOESTALPINE AG
AT0000937503
40,32023.01.2026
17:35:29
-0,30 %
-0,120
 DWBAH681.70427.384.340
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,92023.01.2026
17:35:44
-2,21 %
-0,880
 DWBAH720.28428.281.127
BAWAG GROUP AG
AT0000BAWAG2
136,30023.01.2026
17:35:04
-0,73 %
-1,000
 DWBAH272.54037.348.224
OMV AG
AT0000743059
50,10023.01.2026
17:35:28
+1,91 %
+0,940
 DWBAH914.56645.668.559
ERSTE GROUP BANK AG
AT0000652011
107,80023.01.2026
17:35:12
-0,74 %
-0,800
 DWBAH1.056.260114.112.645

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln