Letzter PreisDiff.% 1TDiff. abs.
5.410,16+0,73 %+39,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,20021.01.2026
17:35:03
-2,36 %
-4,800
 DWBAH25.6425.127.198
VIENNA INSURANCE GROUP AG
AT0000908504
64,20021.01.2026
17:35:16
-2,13 %
-1,400
 DWBAH128.5168.208.179
UNIQA INSURANCE GROUP AG
AT0000821103
15,20021.01.2026
17:37:51
-1,55 %
-0,240
 DWBAH292.9584.434.257
PORR AG
AT0000609607
32,05021.01.2026
17:35:19
-0,93 %
-0,300
 DWBAH129.7784.122.782
SBO AG
AT0000946652
31,15021.01.2026
17:35:03
-0,80 %
-0,250
 DWBAH116.1063.571.274
STRABAG SE
AT000000STR1
78,90021.01.2026
17:37:23
-0,38 %
-0,300
 DWBAH64.0185.063.281
OESTERREICHISCHE POST AG
AT0000APOST4
32,25021.01.2026
17:35:27
-0,31 %
-0,100
 DWBAH51.0721.645.322
BAWAG GROUP AG
AT0000BAWAG2
136,50021.01.2026
17:35:05
0,00 %
0,000
 DWBAH298.08040.682.896
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,24021.01.2026
17:35:03
+0,08 %
+0,020
 DWBAH100.0842.423.044
ANDRITZ AG
AT0000730007
70,25021.01.2026
17:35:03
+0,14 %
+0,100
 DWBAH118.5408.318.641
CPI EUROPE AG
AT0000A21KS2
15,53021.01.2026
17:35:27
+0,19 %
+0,030
 DWBAH85.8481.323.360
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,18021.01.2026
17:35:01
+0,43 %
+0,160
 DWBAH734.24427.144.253
ERSTE GROUP BANK AG
AT0000652011
104,40021.01.2026
17:35:13
+0,68 %
+0,700
 DWBAH694.19472.205.942
LENZING AG
AT0000644505
24,70021.01.2026
17:35:24
+1,02 %
+0,250
 DWBAH74.2981.813.173
VERBUND AG KAT. A
AT0000746409
61,00021.01.2026
17:37:33
+1,24 %
+0,750
 DWBAH324.86419.756.948
OMV AG
AT0000743059
49,00021.01.2026
17:44:20
+1,45 %
+0,700
 DWBAH404.89019.741.803
EVN AG
AT0000741053
27,85021.01.2026
17:35:11
+2,01 %
+0,550
 DWBAH129.8083.588.471
VOESTALPINE AG
AT0000937503
39,36021.01.2026
17:38:54
+3,09 %
+1,180
 DWBAH636.81424.834.160
WIENERBERGER AG
AT0000831706
27,94021.01.2026
17:35:38
+4,33 %
+1,160
 DWBAH877.82624.282.719
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,40021.01.2026
17:37:35
+4,49 %
+1,650
 DWBAH336.20212.495.387

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln