Letzter PreisDiff.% 1TDiff. abs.
3.795,03-0,74 %-28,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
84,40028.01.2025
17:35:16
-2,93 %
-2,550
 EWBAH454.61838.555.982
ERSTE GROUP BANK AG
AT0000652011
60,60028.01.2025
17:35:11
-2,73 %
-1,700
 EWBAH956.54858.264.099
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,20028.01.2025
17:35:08
-1,16 %
-2,200
 EWBAH21.0744.037.484
ANDRITZ AG
AT0000730007
54,10028.01.2025
17:35:19
-1,01 %
-0,550
 EWBAH250.46013.633.786
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,05028.01.2025
17:35:26
-0,73 %
-0,250
 EWBAH76.6102.613.270
MAYR-MELNHOF KARTON AG
AT0000938204
76,20028.01.2025
17:35:16
-0,26 %
-0,200
 EWBAH6.856523.511
UNIQA INSURANCE GROUP AG
AT0000821103
8,04028.01.2025
17:35:28
-0,25 %
-0,020
 EWBAH237.6401.918.630
LENZING AG
AT0000644505
25,65028.01.2025
17:35:04
-0,19 %
-0,050
 EWBAH63.0881.613.257
VERBUND AG KAT. A
AT0000746409
70,75028.01.2025
17:35:14
-0,14 %
-0,100
 EWBAH176.38212.517.895
OMV AG
AT0000743059
38,80028.01.2025
17:35:03
0,00 %
0,000
 EWBAH562.34221.861.145
TELEKOM AUSTRIA AG
AT0000720008
8,00028.01.2025
17:35:17
+0,13 %
+0,010
 EWBAH43.142345.123
VIENNA INSURANCE GROUP AG
AT0000908504
31,40028.01.2025
17:35:21
+0,16 %
+0,050
 EWBAH63.2541.978.682
OESTERREICHISCHE POST AG
AT0000APOST4
29,60028.01.2025
17:35:26
+0,34 %
+0,100
 EWBAH56.9061.682.932
EVN AG
AT0000741053
22,55028.01.2025
17:35:01
+0,45 %
+0,100
 EWBAH81.1561.831.143
WIENERBERGER AG
AT0000831706
27,58028.01.2025
17:35:12
+0,51 %
+0,140
 EWBAH503.91413.926.306
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,02028.01.2025
17:35:18
+1,05 %
+0,240
 EWBAH286.3246.600.429
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,56028.01.2025
17:35:07
+1,13 %
+0,240
 EWBAH699.71214.978.032
IMMOFINANZ AG
AT0000A21KS2
16,98028.01.2025
17:39:22
+2,04 %
+0,340
 EWBAH129.2742.178.963
VOESTALPINE AG
AT0000937503
19,45028.01.2025
17:35:10
+3,07 %
+0,580
 EWBAH767.95014.855.167
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,63028.01.2025
17:35:21
+3,95 %
+0,480
 EWBAH215.3942.711.658

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln