Letzter PreisDiff.% 1TDiff. abs.
5.415,39+0,38 %+20,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,52006.01.2026
17:35:00
-1,34 %
-0,210
 DWBAH57.590893.549
UNIQA INSURANCE GROUP AG
AT0000821103
15,38006.01.2026
17:35:05
-1,28 %
-0,200
 DWBAH108.2941.669.401
STRABAG SE
AT000000STR1
81,80006.01.2026
17:35:11
-0,85 %
-0,700
 DWBAH36.4482.992.001
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,50006.01.2026
17:35:09
-0,72 %
-1,500
 DWBAH9.4341.944.142
WIENERBERGER AG
AT0000831706
30,12006.01.2026
17:35:28
-0,66 %
-0,200
 DWBAH421.27812.696.797
SBO AG
AT0000946652
30,70006.01.2026
17:35:00
-0,65 %
-0,200
 DWBAH56.5961.736.840
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,30006.01.2026
17:35:16
-0,45 %
-0,100
 DWBAH115.4682.569.774
ERSTE GROUP BANK AG
AT0000652011
104,60006.01.2026
17:35:19
-0,38 %
-0,400
 DWBAH657.17268.488.342
VERBUND AG KAT. A
AT0000746409
62,35006.01.2026
17:35:01
-0,24 %
-0,150
 DWBAH157.0609.803.553
OMV AG
AT0000743059
48,44006.01.2026
17:39:36
+0,08 %
+0,040
 DWBAH361.19417.564.796
VIENNA INSURANCE GROUP AG
AT0000908504
68,50006.01.2026
17:37:21
+0,44 %
+0,300
 DWBAH42.3302.895.289
VOESTALPINE AG
AT0000937503
38,48006.01.2026
17:37:45
+0,52 %
+0,200
 DWBAH237.1249.022.914
OESTERREICHISCHE POST AG
AT0000APOST4
31,90006.01.2026
17:35:22
+0,63 %
+0,200
 DWBAH55.0601.752.868
ANDRITZ AG
AT0000730007
68,30006.01.2026
17:35:20
+0,74 %
+0,500
 DWBAH112.7907.679.543
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34,15006.01.2026
17:35:18
+1,19 %
+0,400
 DWBAH86.8562.939.327
BAWAG GROUP AG
AT0000BAWAG2
133,10006.01.2026
17:36:30
+1,45 %
+1,900
 DWBAH255.56033.887.354
PORR AG
AT0000609607
33,65006.01.2026
17:35:09
+1,51 %
+0,500
 DWBAH61.4662.050.811
EVN AG
AT0000741053
28,30006.01.2026
17:35:08
+1,62 %
+0,450
 DWBAH69.5421.960.272
LENZING AG
AT0000644505
24,55006.01.2026
17:35:27
+2,08 %
+0,500
 DWBAH93.8542.269.061
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,30006.01.2026
17:35:20
+2,63 %
+0,980
 DWBAH839.80631.916.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln