Letzter PreisDiff.% 1TDiff. abs.
4.210,77-1,26 %-53,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
82,00028.03.2025
12:31:26
+0,99 %
+0,800
 CWBAH89673.264
VERBUND AG KAT. A
AT0000746409
66,35028.03.2025
12:48:48
+0,76 %
+0,500
 CWBAH36.3782.419.320
EVN AG
AT0000741053
21,90028.03.2025
12:06:41
+0,69 %
+0,150
 CWBAH43.440953.333
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,32028.03.2025
12:45:20
+0,09 %
+0,020
 CWBAH50.2041.122.587
OESTERREICHISCHE POST AG
AT0000APOST4
31,70028.03.2025
12:50:28
0,00 %
0,000
 CWBAH21.540682.504
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176,00028.03.2025
12:45:12
-0,23 %
-0,400
 CWBAH4.706825.788
CPI EUROPE AG
AT0000A21KS2
16,76028.03.2025
12:46:43
-0,24 %
-0,040
 CWBAH39.048654.593
VOESTALPINE AG
AT0000937503
23,66028.03.2025
12:49:34
-0,34 %
-0,080
 CWBAH89.7162.124.132
OMV AG
AT0000743059
47,48028.03.2025
12:47:39
-0,59 %
-0,280
 CWBAH331.11015.766.174
ANDRITZ AG
AT0000730007
56,90028.03.2025
12:44:54
-0,87 %
-0,500
 CWBAH39.7242.267.439
TELEKOM AUSTRIA AG
AT0000720008
8,70028.03.2025
12:48:09
-1,14 %
-0,100
 CWBAH31.468273.808
WIENERBERGER AG
AT0000831706
32,78028.03.2025
12:47:04
-1,27 %
-0,420
 CWBAH100.5943.295.366
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,50028.03.2025
12:16:04
-1,62 %
-0,600
 CWBAH5.938217.990
UNIQA INSURANCE GROUP AG
AT0000821103
9,88028.03.2025
12:46:32
-1,79 %
-0,180
 CWBAH100.6941.002.712
ERSTE GROUP BANK AG
AT0000652011
66,36028.03.2025
12:50:06
-1,89 %
-1,280
 CWBAH146.4469.683.881
LENZING AG
AT0000644505
28,95028.03.2025
12:45:12
-2,03 %
-0,600
 CWBAH45.1201.310.131
VIENNA INSURANCE GROUP AG
AT0000908504
40,95028.03.2025
12:47:45
-2,15 %
-0,900
 CWBAH53.0322.181.759
BAWAG GROUP AG
AT0000BAWAG2
95,95028.03.2025
12:49:45
-2,39 %
-2,350
 CWBAH70.7846.752.094
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25,60028.03.2025
12:47:03
-2,74 %
-0,720
 CWBAH257.9526.603.837
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,30028.03.2025
12:44:48
-3,13 %
-0,430
 CWBAH171.6782.288.509

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln