Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.609,47 | +0,23 % | +8,29 |
28.06.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
25,900 | 28.06.2024 17:35:28 | +9,51 % +2,250 | D | WBAH | 6.237.432 | 153.132.365 | ||
30,960 | 28.06.2024 17:35:23 | +5,88 % +1,720 | D | WBAH | 3.132.426 | 94.842.429 | ||
30,500 | 28.06.2024 17:35:15 | +2,35 % +0,700 | D | WBAH | 70.932 | 2.147.500 | ||
29,800 | 28.06.2024 17:35:07 | +1,53 % +0,450 | D | WBAH | 262.798 | 7.820.568 | ||
9,320 | 28.06.2024 17:35:29 | +1,30 % +0,120 | D | WBAH | 130.970 | 1.213.719 | ||
59,100 | 28.06.2024 17:35:20 | +0,85 % +0,500 | D | WBAH | 264.202 | 15.603.791 | ||
37,800 | 28.06.2024 17:35:15 | +0,40 % +0,150 | D | WBAH | 16.626 | 629.243 | ||
16,220 | 28.06.2024 17:35:28 | +0,31 % +0,050 | D | WBAH | 524.496 | 8.516.752 | ||
44,240 | 28.06.2024 17:35:19 | +0,09 % +0,040 | D | WBAH | 980.458 | 43.369.521 | ||
57,850 | 28.06.2024 17:35:23 | +0,09 % +0,050 | D | WBAH | 240.918 | 13.939.521 | ||
25,220 | 28.06.2024 17:35:18 | 0,00 % 0,000 | D | WBAH | 522.388 | 13.184.536 | ||
40,660 | 28.06.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 768.084 | 31.244.333 | ||
29,950 | 28.06.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 42.042 | 1.256.786 | ||
30,960 | 28.06.2024 17:35:15 | -0,19 % -0,060 | D | WBAH | 1.440.330 | 44.772.726 | ||
7,960 | 28.06.2024 17:35:16 | -0,38 % -0,030 | D | WBAH | 187.912 | 1.498.688 | ||
166,000 | 28.06.2024 17:35:15 | -1,31 % -2,200 | D | WBAH | 39.066 | 6.507.623 | ||
112,400 | 28.06.2024 17:35:28 | -1,58 % -1,800 | D | WBAH | 4.738 | 536.404 | ||
73,650 | 28.06.2024 17:35:07 | -1,60 % -1,200 | D | WBAH | 211.732 | 15.599.618 | ||
21,560 | 28.06.2024 17:35:01 | -1,73 % -0,380 | D | WBAH | 93.388 | 2.013.787 | ||
32,750 | 28.06.2024 17:35:19 | -5,35 % -1,850 | D | WBAH | 82.944 | 2.778.642 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung