| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.377,12 | +0,46 % | +6,35 |
| 21.11.2024, 13:45:42 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 4,920 | 21.11.2024 11:23:30 | -1,40 % -0,070 | C | WBAH | 400 | 1.968 | ||
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | N | WBAH | 660 | 9.768 | ||
| 23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
| 6,920 | 21.11.2024 11:26:06 | 0,00 % 0,000 | C | WBAH | 2.328 | 16.111 | ||
| 35,500 | 21.11.2024 13:36:52 | +1,43 % +0,500 | C | WBAH | 2.188 | 77.508 | ||
| 18,000 | 21.11.2024 13:45:40 | -1,10 % -0,200 | C | WBAH | 6.390 | 115.120 | ||
| 7,770 | 21.11.2024 13:44:54 | +0,39 % +0,030 | C | WBAH | 19.246 | 148.919 | ||
| 10,950 | 21.11.2024 13:40:03 | 0,00 % 0,000 | C | WBAH | 17.170 | 188.429 | ||
| 19,620 | 21.11.2024 13:27:46 | -0,20 % -0,040 | C | WBAH | 10.332 | 203.985 | ||
| 28,900 | 21.11.2024 13:33:09 | +0,70 % +0,200 | C | WBAH | 10.922 | 315.006 | ||
| 24,850 | 21.11.2024 13:31:07 | +1,84 % +0,450 | C | WBAH | 13.694 | 338.783 | ||
| 28,650 | 21.11.2024 12:53:44 | +0,53 % +0,150 | C | WBAH | 12.628 | 361.704 | ||
| 70,600 | 21.11.2024 13:30:28 | 0,00 % 0,000 | N | WBAH | 7.994 | 564.376 | ||
| 22,400 | 21.11.2024 13:42:25 | -0,62 % -0,140 | C | WBAH | 25.506 | 571.773 | ||
| 26,560 | 21.11.2024 13:40:11 | -0,97 % -0,260 | C | WBAH | 47.884 | 1.283.197 | ||
| 30,000 | 21.11.2024 13:08:04 | 0,00 % 0,000 | C | WBAH | 54.550 | 1.630.584 | ||
| 7,420 | 21.11.2024 13:45:42 | +3,06 % +0,220 | C | WBAH | 306.544 | 2.265.761 | ||
| 74,950 | 21.11.2024 13:35:06 | +2,74 % +2,000 | C | WBAH | 37.082 | 2.765.610 | ||
| 13,960 | 21.11.2024 13:44:45 | -4,84 % -0,710 | C | WBAH | 442.346 | 6.322.780 | ||
| 51,700 | 21.11.2024 13:39:47 | -0,08 % -0,040 | C | WBAH | 156.438 | 8.065.611 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung