| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.377,00 | +0,45 % | +6,23 |
| 21.11.2024, 14:02:14 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 13,830 | 21.11.2024 14:00:16 | -5,73 % -0,840 | C | WBAH | 452.916 | 6.469.496 | ||
| 26,480 | 21.11.2024 14:02:14 | -1,27 % -0,340 | C | WBAH | 52.588 | 1.407.906 | ||
| 18,000 | 21.11.2024 13:45:40 | -1,10 % -0,200 | C | WBAH | 6.390 | 115.120 | ||
| 22,400 | 21.11.2024 13:42:25 | -0,62 % -0,140 | C | WBAH | 25.506 | 571.773 | ||
| 19,620 | 21.11.2024 13:27:46 | -0,20 % -0,040 | C | WBAH | 10.332 | 203.985 | ||
| 4,980 | 21.11.2024 14:01:40 | -0,20 % -0,010 | C | WBAH | 1.200 | 5.952 | ||
| 51,720 | 21.11.2024 14:01:24 | -0,04 % -0,020 | C | WBAH | 159.114 | 8.203.858 | ||
| 10,950 | 21.11.2024 13:40:03 | 0,00 % 0,000 | C | WBAH | 17.170 | 188.429 | ||
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | N | WBAH | 660 | 9.768 | ||
| 23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
| 6,920 | 21.11.2024 11:26:06 | 0,00 % 0,000 | C | WBAH | 2.328 | 16.111 | ||
| 30,000 | 21.11.2024 13:58:58 | 0,00 % 0,000 | C | WBAH | 54.614 | 1.632.501 | ||
| 70,600 | 21.11.2024 13:30:28 | 0,00 % 0,000 | N | WBAH | 7.994 | 564.376 | ||
| 7,770 | 21.11.2024 13:44:54 | +0,39 % +0,030 | C | WBAH | 19.246 | 148.919 | ||
| 28,900 | 21.11.2024 13:33:09 | +0,70 % +0,200 | C | WBAH | 10.922 | 315.006 | ||
| 28,700 | 21.11.2024 13:58:43 | +0,70 % +0,200 | C | WBAH | 12.706 | 363.942 | ||
| 35,500 | 21.11.2024 13:36:52 | +1,43 % +0,500 | C | WBAH | 2.188 | 77.508 | ||
| 24,850 | 21.11.2024 13:49:28 | +1,84 % +0,450 | C | WBAH | 13.760 | 340.423 | ||
| 75,000 | 21.11.2024 13:53:17 | +2,81 % +2,050 | C | WBAH | 38.910 | 2.902.720 | ||
| 7,420 | 21.11.2024 13:58:19 | +3,06 % +0,220 | C | WBAH | 313.238 | 2.315.418 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung