Letzter PreisDiff.% 1TDiff. abs.
1.380,22+0,69 %+9,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
52,00021.11.2024
17:35:25
+0,50 %
+0,260
 DWBAH754.77039.161.347
VERBUND AG KAT. A
AT0000746409
75,60021.11.2024
17:35:11
+3,63 %
+2,650
 DWBAH190.46214.347.928
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:35:41
-4,57 %
-0,670
 DWBAH648.7469.202.001
WIENERBERGER AG
AT0000831706
26,50021.11.2024
17:35:10
-1,19 %
-0,320
 DWBAH253.3026.721.822
UNIQA INSURANCE GROUP AG
AT0000821103
7,30021.11.2024
17:35:08
+1,39 %
+0,100
 DWBAH801.2885.897.534
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,62021.11.2024
17:35:19
+0,35 %
+0,080
 DWBAH144.4643.257.976
LENZING AG
AT0000644505
29,25021.11.2024
17:35:13
-2,50 %
-0,750
 DWBAH89.5902.667.253
EVN AG
AT0000741053
25,20021.11.2024
17:35:59
+3,28 %
+0,800
 DWBAH77.3901.939.340
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
17:35:09
+0,70 %
+0,200
 DWBAH32.680937.548
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
17:35:24
+0,70 %
+0,200
 DWBAH31.270903.896
PALFINGER AG
AT0000758305
19,50021.11.2024
17:35:03
-0,81 %
-0,160
 DWBAH31.850623.746
OBERBANK AG ST
AT0000625108
70,60021.11.2024
13:30:28
0,00 %
0,000
 DWBAH7.994564.376
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,10021.11.2024
17:35:11
+1,37 %
+0,150
 DWBAH45.142498.298
TELEKOM AUSTRIA AG
AT0000720008
7,80021.11.2024
17:35:14
+0,78 %
+0,060
 DWBAH58.656456.004
UBM DEVELOPMENT AG
AT0000815402
17,65021.11.2024
16:47:07
-3,02 %
-0,550
 DWBAH8.230147.737
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 DWBAH4.056143.960
ZUMTOBEL GROUP AG
AT0000837307
4,99021.11.2024
17:35:03
0,00 %
0,000
 DWBAH14.38271.637
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00021.11.2024
17:35:10
+1,16 %
+0,080
 DWBAH9.84867.745
AMAG AUSTRIA METALL AG
AT00000AMAG3
22,90021.11.2024
17:35:27
-0,43 %
-0,100
 DWBAH91621.006
BKS BANK AG ST
AT0000624705
14,80020.11.2024
13:30:29
0,00 %
0,000
 DWBAH6609.768

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln