| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.376,55 | +0,42 % | +5,78 |
| 21.11.2024, 13:33:09 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,000 | 21.11.2024 12:55:32 | +0,46 % +0,050 | C | WBAH | 13.648 | 149.863 | ||
| 23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
| 13,890 | 21.11.2024 13:32:36 | -5,32 % -0,780 | C | WBAH | 432.522 | 6.185.973 | ||
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | l | WBAH | 660 | 9.768 | ||
| 22,420 | 21.11.2024 13:19:29 | -0,53 % -0,120 | C | WBAH | 25.260 | 566.263 | ||
| 51,680 | 21.11.2024 13:30:01 | -0,12 % -0,060 | C | WBAH | 152.858 | 7.880.672 | ||
| 24,850 | 21.11.2024 13:31:07 | +1,84 % +0,450 | C | WBAH | 13.694 | 338.783 | ||
| 6,920 | 21.11.2024 11:26:06 | 0,00 % 0,000 | C | WBAH | 2.328 | 16.111 | ||
| 30,000 | 21.11.2024 13:08:04 | 0,00 % 0,000 | C | WBAH | 54.550 | 1.630.584 | ||
| 70,600 | 21.11.2024 13:30:28 | 0,00 % 0,000 | l | WBAH | 7.994 | 564.376 | ||
| 28,650 | 21.11.2024 12:53:44 | +0,53 % +0,150 | C | WBAH | 12.628 | 361.704 | ||
| 19,620 | 21.11.2024 13:27:46 | -0,20 % -0,040 | C | WBAH | 10.332 | 203.985 | ||
| 35,000 | 21.11.2024 12:57:17 | 0,00 % 0,000 | C | WBAH | 2.108 | 74.668 | ||
| 7,770 | 21.11.2024 13:02:32 | +0,39 % +0,030 | C | WBAH | 18.942 | 146.557 | ||
| 17,750 | 21.11.2024 13:21:19 | -2,47 % -0,450 | C | WBAH | 5.010 | 90.280 | ||
| 7,420 | 21.11.2024 13:30:58 | +3,06 % +0,220 | C | WBAH | 306.344 | 2.264.277 | ||
| 74,950 | 21.11.2024 13:27:46 | +2,74 % +2,000 | C | WBAH | 36.882 | 2.750.620 | ||
| 28,900 | 21.11.2024 13:33:09 | +0,70 % +0,200 | C | WBAH | 10.922 | 315.006 | ||
| 26,560 | 21.11.2024 13:32:35 | -0,97 % -0,260 | C | WBAH | 47.498 | 1.272.945 | ||
| 4,920 | 21.11.2024 11:23:30 | -1,40 % -0,070 | C | WBAH | 400 | 1.968 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung